Data Historis Harga Kripto 20/01/2020
Daftar harga kripto yang direkam pada tanggal 20/01/2020, mencakup 2.399 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Aencoin AEN | US$0,03538 | 18,20% | 14,61% | US$9.456.940 | US$84.929,43 | 267.265.785 AEN |
| 302 |  NPCoin NPC | US$0,1297 | 4,68% | -24,89% | US$9.400.263 | US$865,85 | 72.457.335 NPC |
| 303 |  LTO Network LTO | US$0,04867 | 6,29% | 11,89% | US$9.149.619 | US$507.330 | 188.009.707 LTO |
| 304 |  GoWithMi GMAT | US$0,003357 | 0,20% | 1,66% | US$9.143.344 | US$134.442 | 2.723.550.000 GMAT |
| 305 |  Wagerr WGR | US$0,04858 | -4,04% | 33,86% | US$8.977.400 | US$8.486,27 | 184.795.633 WGR |
| 306 |  Apollo Currency APL | US$0,0006104 | -3,78% | -5,20% | US$8.964.136 | US$1.423.258 | 14.685.096.531 APL |
| 307 |  Levolution LEVL | US$0,3213 | 4,80% | 6,59% | US$8.919.300 | US$153.642 | 27.757.424 LEVL |
| 308 |  Einsteinium EMC2 | US$0,04063 | 0,35% | 13,41% | US$8.908.094 | US$114.050 | 219.240.682 EMC2 |
| 309 |  CyberMiles CMT | US$0,01107 | -3,14% | 2,27% | US$8.857.329 | US$2.551.274 | 800.000.000 CMT |
| 310 |  Request REQ | US$0,01117 | -1,16% | 1,13% | US$8.767.216 | US$45.858,82 | 784.744.125 REQ |
| 311 |  Wixlar WIX | US$0,003655 | -14,91% | -9,21% | US$8.740.020 | US$12.840,28 | 2.391.284.597 WIX |
| 312 |  Tael WABI | US$0,1243 | 2,22% | 2,08% | US$8.724.672 | US$340.360 | 70.199.999 WABI |
| 313 |  PressOne PRS | US$0,03001 | 1,87% | 6,11% | US$8.545.343 | US$62.200,26 | 284.742.628 PRS |
| 314 |  Polymath POLY | US$0,01810 | 0,03% | 6,80% | US$8.460.811 | US$2.908.669 | 467.408.920 POLY |
| 315 |  EXMR FDN EXMR | US$1,34 | 0,40% | -13,34% | US$8.438.195 | US$12.436,50 | 6.310.751 EXMR |
| 316 |  Veritaseum VERI | US$3,91 | -7,73% | -57,68% | US$8.399.308 | US$21.199,84 | 2.149.646 VERI |
| 317 |  Function X FX | US$0,05419 | -3,79% | -5,89% | US$8.344.476 | US$569.359 | 153.993.438 FX |
| 318 |  Everipedia IQ | US$0,001106 | -0,32% | -4,89% | US$8.320.263 | US$721.951 | 7.525.751.612 IQ |
| 319 |  PlayChip PLA | US$0,0005920 | -1,91% | 0,20% | US$8.293.817 | US$702,09 | 14.009.105.693 PLA |
| 320 |  TokenClub TCT | US$0,01717 | 33,42% | 48,94% | US$8.265.060 | US$3.065.239 | 481.425.335 TCT |
| 321 |  Anchor ANCT | US$0,7929 | 0,17% | 0,18% | US$8.169.401 | US$24.893,50 | 10.303.774 ANCT |
| 322 |  Burst BURST | US$0,003884 | 6,56% | 14,29% | US$8.077.136 | US$11.545,81 | 2.079.377.531 BURST |
| 323 |  Namecoin NMC | US$0,5455 | -0,77% | 15,47% | US$8.038.443 | US$4.050,56 | 14.736.400 NMC |
| 324 |  Gulden NLG | US$0,01586 | -18,32% | 89,71% | US$7.996.444 | US$128.869 | 504.093.617 NLG |
| 325 |  UnlimitedIP UIP | US$0,006421 | -0,15% | -0,78% | US$7.936.837 | US$271.681 | 1.236.152.840 UIP |
| 326 |  Storm STORM | US$0,001122 | 1,84% | 2,67% | US$7.932.843 | US$935.521 | 7.067.151.012 STORM |
| 327 |  1World 1WO | US$0,3289 | -0,27% | 21,69% | US$7.886.710 | US$9.875,30 | 23.981.441 1WO |
| 328 |  Mainframe MFT | US$0,0008805 | 0,90% | -3,71% | US$7.807.953 | US$971.857 | 8.867.344.815 MFT |
| 329 |  Elitium EUM | US$0,8083 | 0,03% | 1,06% | US$7.805.206 | US$27.687,61 | 9.655.990 EUM |
| 330 |  Skycoin SKY | US$0,4588 | -0,93% | 12,02% | US$7.799.171 | US$449.365 | 17.000.000 SKY |
| 331 |  NKN NKN | US$0,01671 | -1,88% | -2,85% | US$7.797.644 | US$534.559 | 466.666.666 NKN |
| 332 |  Monero Classic XMC | US$0,4290 | 3,61% | 89,79% | US$7.658.051 | US$948,20 | 17.850.990 XMC |
| 333 |  CONUN CON | US$0,002711 | -8,44% | -9,64% | US$7.645.417 | US$533.615 | 2.820.100.225 CON |
| 334 |  Polis POLIS | US$0,8173 | -6,96% | -6,43% | US$7.640.206 | US$24.073,29 | 9.348.049 POLIS |
| 335 |  Reserve Rights RSR | US$0,001803 | 0,68% | -0,71% | US$7.580.591 | US$903.155 | 4.205.530.273 RSR |
| 336 |  RChain RHOC | US$0,02024 | -13,51% | -3,78% | US$7.565.015 | US$3.168,02 | 373.789.868 RHOC |
| 337 |  Hydro HYDRO | US$0,0006968 | -4,18% | -4,74% | US$7.513.715 | US$651.480 | 10.783.834.956 HYDRO |
| 338 |  MediBloc MED | US$0,003073 | -8,08% | 1,90% | US$7.461.526 | US$1.327,62 | 2.428.053.573 MED |
| 339 |  Dusk Network DUSK | US$0,03722 | -1,81% | -4,12% | US$7.401.113 | US$186.850 | 198.847.338 DUSK |
| 340 |  LBRY Credits LBC | US$0,02438 | -2,54% | -20,51% | US$7.346.758 | US$54.549,69 | 301.288.999 LBC |
| 341 |  LockTrip LOC | US$0,4865 | -1,73% | 9,24% | US$7.273.989 | US$15.759,93 | 14.952.163 LOC |
| 342 |  Invictus Hyperion Fund IHF | US$0,06006 | 9,11% | 25,93% | US$7.193.654 | US$4.223,00 | 119.766.709 IHF |
| 343 |  OST OST | US$0,01039 | -0,18% | 1,32% | US$7.183.156 | US$94.315,32 | 691.519.032 OST |
| 344 |  LiquidApps DAPP | US$0,01356 | -8,79% | 37,71% | US$7.160.738 | US$345.766 | 528.009.547 DAPP |
| 345 |  Neblio NEBL | US$0,4595 | 1,87% | 6,70% | US$7.044.067 | US$112.832 | 15.331.086 NEBL |
| 346 |  pEOS PEOS | US$0,008458 | 3,70% | 56,10% | US$7.006.571 | US$52.035,34 | 828.353.669 PEOS |
| 347 |  AdEx ADX | US$0,08227 | 2,39% | 6,66% | US$6.974.604 | US$446.198 | 84.781.826 ADX |
| 348 |  LINA LINA | US$0,02476 | 30,98% | 14,13% | US$6.912.305 | US$313.788 | 279.188.092 LINA |
| 349 |  ZrCoin ZRC | US$1,50 | 20,27% | 6,90% | US$6.868.686 | US$21.782,54 | 4.578.602 ZRC |
| 350 |  GoCrypto Token GOC | US$0,03364 | 9,73% | 8,78% | US$6.839.296 | US$16.888,52 | 203.327.910 GOC |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.