Data Historis Harga Kripto 20/01/2020
Daftar harga kripto yang direkam pada tanggal 20/01/2020, mencakup 2.399 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  VNT Chain VNT | US$0,001543 | -0,03% | 3,33% | US$4.182.885 | US$299.210 | 2.710.663.095 VNT |
| 452 |  Measurable Data Token MDT | US$0,007468 | 4,83% | -11,78% | US$4.174.408 | US$8.592.567 | 558.975.019 MDT |
| 453 |  Band Protocol BAND | US$0,2336 | -1,26% | -0,53% | US$4.173.446 | US$455.214 | 17.865.835 BAND |
| 454 |  Dock DOCK | US$0,007304 | 0,08% | 2,70% | US$4.144.508 | US$1.126.430 | 567.405.338 DOCK |
| 455 |  XinFin Network XDCE | US$0,001046 | -1,06% | 0,12% | US$4.139.478 | US$371.506 | 3.957.475.037 XDCE |
| 456 |  DAO.Casino BET | US$0,02469 | -6,19% | -1,84% | US$4.130.516 | US$73.727,05 | 167.270.821 BET |
| 457 |  Metadium META | US$0,003310 | 0,96% | 2,04% | US$4.122.765 | US$47.439,06 | 1.245.430.304 META |
| 458 |  Haven Protocol XHV | US$0,3585 | -0,15% | 4,65% | US$4.112.906 | US$83.491,15 | 11.472.708 XHV |
| 459 |  FLO FLO | US$0,02698 | 4,12% | 20,18% | US$4.111.178 | US$12.201,80 | 152.351.008 FLO |
| 460 |  Content Value Network CVNT | US$0,007423 | 0,91% | 61,28% | US$4.101.453 | US$734.215 | 552.524.282 CVNT |
| 461 |  Gemini Dollar GUSD | US$0,9908 | -0,17% | -1,56% | US$4.081.552 | US$41.701.426 | 4.119.248 GUSD |
| 462 |  doc.com Token MTC | US$0,005565 | -4,55% | -27,05% | US$4.056.445 | US$13.088,93 | 728.928.362 MTC |
| 463 |  OriginTrail TRAC | US$0,01393 | -2,06% | 6,39% | US$4.037.484 | US$52.072,09 | 289.928.834 TRAC |
| 464 |  adToken ADT | US$0,005068 | 2,24% | 20,46% | US$4.024.275 | US$553.968 | 794.000.000 ADT |
| 465 |  SIX SIX | US$0,01469 | -6,41% | 7,22% | US$4.023.022 | US$346.721 | 273.776.596 SIX |
| 466 |  FLETA FLETA | US$0,008131 | -4,69% | 12,43% | US$3.971.471 | US$406.815 | 488.439.941 FLETA |
| 467 |  Moss Coin MOC | US$0,01204 | 0,63% | 8,61% | US$3.967.233 | US$46.753,60 | 329.390.132 MOC |
| 468 |  WePower WPR | US$0,006505 | 1,39% | 7,02% | US$3.956.607 | US$255.058 | 608.221.473 WPR |
| 469 |  T.OS TOSC | US$0,008562 | -1,47% | 3,54% | US$3.937.694 | US$6.213.313 | 459.879.805 TOSC |
| 470 |  Monetha MTH | US$0,009696 | 2,86% | 6,40% | US$3.901.863 | US$462.889 | 402.400.000 MTH |
| 471 |  Bluzelle BLZ | US$0,01769 | -1,32% | 0,60% | US$3.792.488 | US$325.350 | 214.369.136 BLZ |
| 472 |  BLOCKv VEE | US$0,001267 | 3,04% | 39,99% | US$3.789.595 | US$3.554,62 | 2.989.942.418 VEE |
| 473 |  Viberate VIB | US$0,01970 | 1,11% | -4,81% | US$3.785.914 | US$566.153 | 192.159.794 VIB |
| 474 |  SaluS SLS | US$3,73 | -3,60% | -18,43% | US$3.774.255 | US$6.780,99 | 1.012.265 SLS |
| 475 |  EXMO Coin EXM | US$0,005235 | 1,04% | 1,85% | US$3.768.971 | US$152.952 | 719.915.946 EXM |
| 476 |  Morpheus.Network MRPH | US$0,1126 | -0,75% | -12,33% | US$3.764.068 | US$23.974,37 | 33.418.714 MRPH |
| 477 |  TE-FOOD TFD | US$0,007185 | 11,45% | 6,14% | US$3.747.738 | US$6.604,10 | 521.588.701 TFD |
| 478 |  FNB Protocol FNB | US$0,001908 | -1,72% | -17,68% | US$3.719.810 | US$751.398 | 1.949.729.693 FNB |
| 479 |  Zel ZEL | US$0,04112 | 1,30% | 23,94% | US$3.701.990 | US$5.487.484 | 90.033.500 ZEL |
| 480 |  NaPoleonX NPX | US$0,1521 | 13,35% | -14,96% | US$3.699.014 | US$4.504,46 | 24.320.139 NPX |
| 481 |  GET Protocol GET | US$0,3241 | -1,38% | 0,45% | US$3.691.426 | US$27.617,26 | 11.388.258 GET |
| 482 |  Travala.com AVA | US$0,09745 | 1,03% | 6,08% | US$3.676.545 | US$78.001,40 | 37.727.292 AVA |
| 483 |  Origo OGO | US$0,008746 | 0,18% | -7,94% | US$3.672.527 | US$519.097 | 419.908.836 OGO |
| 484 |  OAX OAX | US$0,04849 | -0,51% | -3,82% | US$3.642.880 | US$225.434 | 75.130.082 OAX |
| 485 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,003676 | -6,85% | -6,92% | US$3.636.506 | US$338.155 | 989.236.314 PLX |
| 486 |  Caspian CSP | US$0,008043 | 2,70% | 4,27% | US$3.611.737 | US$175.674 | 449.036.296 CSP |
| 487 |  Pigeoncoin PGN | US$0,0008212 | -3,51% | -7,65% | US$3.609.841 | US$152.213 | 4.395.654.865 PGN |
| 488 |  Krios KRI | US$0,01973 | 0,44% | -0,76% | US$3.594.966 | US$3.757,83 | 182.191.529 KRI |
| 489 |  Metronome MET | US$0,3530 | -15,80% | -18,28% | US$3.575.357 | US$194.089 | 10.127.340 MET |
| 490 |  Restart Energy MWAT MWAT | US$0,007871 | 2,03% | 7,33% | US$3.563.420 | US$2.828,19 | 452.750.000 MWAT |
| 491 |  ChainX PCX | US$1,04 | 3,78% | -0,40% | US$3.559.060 | US$358.609 | 3.429.150 PCX |
| 492 |  Kin KIN | US$0,000002929 | 4,61% | 6,80% | US$3.557.963 | US$71.490,13 | 1.214.839.705.290 KIN |
| 493 |  Propy PRO | US$0,07354 | 0,18% | -2,52% | US$3.542.825 | US$175.236 | 48.173.586 PRO |
| 494 |  Asch XAS | US$0,03777 | -2,79% | -1,60% | US$3.526.108 | US$472.916 | 93.355.331 XAS |
| 495 |  Emercoin EMC | US$0,07725 | -0,14% | 8,05% | US$3.480.750 | US$11.458,68 | 45.060.448 EMC |
| 496 |  district0x DNT | US$0,005766 | 0,01% | 7,04% | US$3.459.689 | US$107.330 | 600.000.000 DNT |
| 497 |  THEKEY TKY | US$0,0006296 | 1,68% | 4,10% | US$3.455.960 | US$6.551,27 | 5.489.280.855 TKY |
| 498 |  PLANET PLA | US$0,1721 | -14,49% | -17,16% | US$3.440.283 | US$2.903.150 | 19.990.000 PLA |
| 499 |  Rotharium RTH | US$1,02 | -2,48% | -7,85% | US$3.437.664 | US$113.041 | 3.357.270 RTH |
| 500 |  VIBE VIBE | US$0,01314 | 0,26% | 1,14% | US$3.417.263 | US$94.170,42 | 260.136.427 VIBE |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.