Data Historis Harga Kripto 20/01/2020
Daftar harga kripto yang direkam pada tanggal 20/01/2020, mencakup 2.399 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Kcash KCASH | US$0,005096 | -1,17% | 8,51% | US$2.270.351 | US$861.259 | 445.499.083 KCASH |
| 602 |  BitTube TUBE | US$0,009749 | 1,21% | 3,95% | US$2.247.570 | US$2.920,91 | 230.553.986 TUBE |
| 603 |  CashBet Coin CBC | US$0,01224 | 0,34% | 8,11% | US$2.245.871 | US$8.550,39 | 183.450.925 CBC |
| 604 |  MB8 Coin MB8 | US$0,01402 | 16,53% | -4,07% | US$2.244.578 | US$13.289,12 | 160.103.068 MB8 |
| 605 |  COTI COTI | US$0,01061 | 5,44% | -2,34% | US$2.243.900 | US$715.467 | 211.578.756 COTI |
| 606 |  Cryptocean CRON | US$0,3468 | -0,85% | 67,35% | US$2.243.502 | US$50.099,96 | 6.469.244 CRON |
| 607 |  Nimiq NIM | US$0,0004258 | -0,13% | 5,78% | US$2.243.439 | US$125.217 | 5.268.231.555 NIM |
| 608 |  Boolberry BBR | US$0,1697 | 17,21% | 30,16% | US$2.240.933 | US$20.620,65 | 13.207.454 BBR |
| 609 |  PegNet PEG | US$0,001085 | 19,67% | -39,16% | US$2.229.660 | US$14.555,73 | 2.055.389.561 PEG |
| 610 |  Insights Network INSTAR | US$0,01533 | 0,82% | 22,94% | US$2.225.086 | US$28.330,50 | 145.103.887 INSTAR |
| 611 |  Eminer EM | US$0,003743 | 3,61% | -14,50% | US$2.199.570 | US$76.591,75 | 587.680.310 EM |
| 612 |  Newscrypto NWC | US$0,02399 | 1,72% | -0,97% | US$2.191.735 | US$126.782 | 91.349.797 NWC |
| 613 |  Blockport BPT | US$0,03849 | -0,03% | 0,67% | US$2.170.842 | US$20.379,19 | 56.402.943 BPT |
| 614 |  Asian Fintech AFIN | US$0,008630 | 2,35% | 9,29% | US$2.157.431 | US$52.284,87 | 250.000.000 AFIN |
| 615 |  LIFE LIFE | US$0,00002647 | 16,24% | 8,58% | US$2.155.782 | US$6.466,27 | 81.454.878.952 LIFE |
| 616 |  Litex LXT | US$0,002148 | -3,36% | 3,18% | US$2.148.020 | US$267.697 | 999.999.987 LXT |
| 617 |  Winding Tree LIF | US$0,10000 | 11,24% | 36,24% | US$2.138.410 | US$1.244,34 | 21.384.227 LIF |
| 618 |  CoinPoker CHP | US$0,007593 | 2,89% | 21,25% | US$2.131.127 | US$21.470,69 | 280.654.913 CHP |
| 619 |  WhiteCoin XWC | US$0,008475 | 55,19% | 34,84% | US$2.120.418 | US$14.164,38 | 250.183.629 XWC |
| 620 |  Machine Xchange Coin MXC | US$0,001500 | -1,94% | 1,32% | US$2.118.274 | US$344.450 | 1.412.524.453 MXC |
| 621 |  Fatcoin FAT | US$0,01605 | 0,54% | -1,88% | US$2.112.688 | US$1.389.782 | 131.655.308 FAT |
| 622 |  AI Doctor AIDOC | US$0,003751 | 3,20% | -2,80% | US$2.100.352 | US$69.829,10 | 559.961.939 AIDOC |
| 623 |  IntelliShare INE | US$0,009683 | 3,83% | -2,66% | US$2.080.558 | US$36.513,15 | 214.873.270 INE |
| 624 |  Endor Protocol EDR | US$0,002502 | -0,43% | 31,19% | US$2.077.286 | US$231.262 | 830.217.542 EDR |
| 625 |  Lunyr LUN | US$0,9022 | -0,66% | -2,46% | US$2.073.037 | US$3.776.411 | 2.297.853 LUN |
| 626 |  OKCash OK | US$0,02725 | 44,24% | 41,48% | US$2.042.305 | US$85.879,75 | 74.957.528 OK |
| 627 |  DeepOnion ONION | US$0,1267 | 3,72% | 9,32% | US$2.042.229 | US$2.832,05 | 16.117.126 ONION |
| 628 |  Radium RADS | US$0,5194 | -0,26% | 20,73% | US$2.036.722 | US$905,15 | 3.921.543 RADS |
| 629 |  Veil VEIL | US$0,03667 | -2,18% | -1,88% | US$2.034.947 | US$40.412,18 | 55.486.876 VEIL |
| 630 |  ColossusXT COLX | US$0,0001730 | -33,65% | -21,41% | US$2.032.515 | US$695,08 | 11.749.983.888 COLX |
| 631 |  Sealchain SEAL | US$0,01091 | 6,98% | 1,50% | US$2.026.855 | US$82.006,11 | 185.813.492 SEAL |
| 632 |  Switcheo SWTH | US$0,003851 | -3,53% | 17,02% | US$2.012.850 | US$3.631,97 | 522.694.673 SWTH |
| 633 |  ParkinGo GOT | US$0,1176 | -13,94% | -4,91% | US$2.010.563 | US$568,47 | 17.100.093 GOT |
| 634 |  Zipper ZIP | US$0,0001235 | 8,91% | 7,85% | US$2.000.506 | US$198.914 | 16.199.999.812 ZIP |
| 635 |  VINchain VIN | US$0,003380 | -17,22% | 9,10% | US$1.994.478 | US$194.195 | 590.108.901 VIN |
| 636 |  Cube AUTO | US$0,0002932 | -2,23% | -6,33% | US$1.986.270 | US$95.943,92 | 6.774.940.000 AUTO |
| 637 |  MIR COIN MIR | US$0,003194 | 0,87% | 4,19% | US$1.980.247 | US$2.621.570 | 620.041.495 MIR |
| 638 |  GMB GMB | US$0,003820 | 1,40% | -14,16% | US$1.976.091 | US$8.974,79 | 517.356.899 GMB |
| 639 |  Content Neutrality Network CNN | US$0,00005060 | 0,81% | 11,61% | US$1.975.276 | US$36.088,99 | 39.035.223.816 CNN |
| 640 |  XYO XYO | US$0,0002380 | -2,92% | -0,20% | US$1.974.573 | US$4.608,96 | 8.295.439.522 XYO |
| 641 |  Stealth XST | US$0,05719 | 24,97% | 18,24% | US$1.974.375 | US$11.783,97 | 34.520.422 XST |
| 642 |  Vexanium VEX | US$0,002798 | 0,24% | 3,22% | US$1.969.572 | US$45.105,80 | 703.869.976 VEX |
| 643 |  ZEON ZEON | US$0,00007827 | -18,76% | 74,13% | US$1.965.948 | US$6.292,58 | 25.116.817.153 ZEON |
| 644 |  Abyss Token ABYSS | US$0,008510 | 0,15% | 1,67% | US$1.941.090 | US$114.135 | 228.091.117 ABYSS |
| 645 |  Presearch PRE | US$0,01251 | 6,56% | -11,65% | US$1.939.280 | US$25.554,39 | 155.000.000 PRE |
| 646 |  Sentivate SNTVT | US$0,0008479 | 11,03% | 4,20% | US$1.916.907 | US$92.730,16 | 2.260.843.458 SNTVT |
| 647 |  ZClassic ZCL | US$0,2380 | 16,45% | 15,38% | US$1.910.898 | US$11.859,04 | 8.030.424 ZCL |
| 648 |  QuickX Protocol QCX | US$0,004313 | 0,70% | -17,76% | US$1.910.759 | US$30.531,61 | 443.057.923 QCX |
| 649 |  DreamTeam Token DREAM | US$0,05227 | 1,36% | -33,91% | US$1.896.597 | US$4.485,32 | 36.284.928 DREAM |
| 650 |  Global Social Chain GSC | US$0,003427 | -0,19% | 1,00% | US$1.886.575 | US$14.793,85 | 550.530.968 GSC |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.