Data Historis Harga Kripto 20/01/2020
Daftar harga kripto yang direkam pada tanggal 20/01/2020, mencakup 2.399 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Qitmeer HLC | US$0,003045 | 0,15% | -8,08% | US$1.184.588 | US$1.175,25 | 389.009.995 HLC |
| 752 |  Netbox Coin NBX | US$0,05787 | 10,44% | 12,97% | US$1.173.098 | US$141.618 | 20.271.834 NBX |
| 753 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01032 | 5,48% | 6,70% | US$1.171.961 | US$742,32 | 113.602.931 LRN |
| 754 |  Kambria KAT | US$0,0009510 | 4,86% | 20,05% | US$1.170.276 | US$52.145,70 | 1.230.544.848 KAT |
| 755 |  SINOVATE SIN | US$0,001805 | -2,97% | 7,27% | US$1.160.421 | US$23.618,52 | 642.974.411 SIN |
| 756 |  TouchCon TOC | US$0,01133 | 81,32% | 60,76% | US$1.156.797 | US$1.538,32 | 102.100.364 TOC |
| 757 |  VeriCoin VRC | US$0,03552 | 4,89% | 113,48% | US$1.151.058 | US$6.935,89 | 32.406.673 VRC |
| 758 |  WeTrust TRST | US$0,01249 | -0,03% | 12,86% | US$1.150.943 | US$1.495,06 | 92.147.500 TRST |
| 759 |  Bismuth BIS | US$0,08375 | 3,84% | -8,43% | US$1.150.692 | US$5.411,13 | 13.738.963 BIS |
| 760 |  IONChain IONC | US$0,009389 | -0,21% | -18,25% | US$1.137.750 | US$112.985 | 121.180.605 IONC |
| 761 |  Apex CPX | US$0,002273 | 6,49% | 17,65% | US$1.131.020 | US$12.450,00 | 497.588.027 CPX |
| 762 |  0Chain ZCN | US$0,02773 | 6,78% | 10,39% | US$1.112.367 | US$1.584,81 | 40.117.166 ZCN |
| 763 |  Crown CRW | US$0,04653 | 1,11% | 13,42% | US$1.110.770 | US$1.301,82 | 23.871.312 CRW |
| 764 |  BonusCloud BXC | US$0,0003774 | 0,12% | 1,41% | US$1.110.418 | US$1.797,82 | 2.942.462.448 BXC |
| 765 |  Bounty0x BNTY | US$0,004771 | 354,75% | 338,93% | US$1.110.264 | US$1.569,34 | 232.720.097 BNTY |
| 766 |  EXRNchain EXRN | US$0,00001197 | 0,69% | 19,82% | US$1.106.963 | US$19.361,19 | 92.500.000.000 EXRN |
| 767 |  ALQO XLQ | US$0,01687 | -8,88% | 25,17% | US$1.090.601 | US$1.341,66 | 64.664.324 XLQ |
| 768 |  Plair PLA | US$0,00005464 | -0,54% | 18,14% | US$1.085.011 | US$32.279,56 | 19.858.508.800 PLA |
| 769 |  Spendcoin SPND | US$0,001137 | -8,17% | -14,03% | US$1.084.366 | US$113.794 | 953.651.494 SPND |
| 770 |  MEET.ONE MEETONE | US$0,0005661 | 4,34% | -8,75% | US$1.083.122 | US$580.515 | 1.913.271.866 MEETONE |
| 771 |  Footballcoin XFC | US$0,002881 | -2,14% | -1,68% | US$1.079.344 | US$6.391,00 | 374.660.526 XFC |
| 772 |  IG Gold IGG | US$0,0001219 | 0,66% | 1,87% | US$1.079.251 | US$3.353,24 | 8.856.541.707 IGG |
| 773 |  DECENT DCT | US$0,02078 | 15,28% | -2,10% | US$1.066.093 | US$1.912,28 | 51.306.089 DCT |
| 774 |  Ferrum Network FRM | US$0,009952 | 1,03% | -22,18% | US$1.057.909 | US$221.954 | 106.305.089 FRM |
| 775 |  Primas PST | US$0,01991 | -4,24% | 3,57% | US$1.049.170 | US$1.041.342 | 52.692.565 PST |
| 776 |  Safe Haven SHA | US$0,0003473 | 1,74% | -5,85% | US$1.043.908 | US$1.558,25 | 3.005.855.396 SHA |
| 777 |  Databroker DTX | US$0,01344 | 1,13% | -17,69% | US$1.034.245 | US$6.794,01 | 76.968.572 DTX |
| 778 |  Zap ZAP | US$0,007819 | 3,95% | -15,69% | US$1.028.419 | US$48.160,16 | 131.534.257 ZAP |
| 779 |  Insureum ISR | US$0,004729 | 0,57% | -6,33% | US$1.012.331 | US$317.169 | 214.048.583 ISR |
| 780 |  Edgeless EDG | US$0,008624 | 1,12% | 4,05% | US$1.009.357 | US$902,24 | 117.046.967 EDG |
| 781 |  Beetle Coin BEET | US$0,004674 | 2,57% | 0,19% | US$996.422 | US$44.507,09 | 213.186.397 BEET |
| 782 |  Optimal Shelf Availability Token OSA | US$0,0007154 | 30,92% | 15,50% | US$994.277 | US$1.817,39 | 1.389.796.615 OSA |
| 783 |  ChatCoin CHAT | US$0,001437 | 2,14% | 2,68% | US$991.626 | US$7.904,46 | 690.000.640 CHAT |
| 784 |  DOS Network DOS | US$0,002943 | -16,16% | -8,88% | US$988.075 | US$42.631,23 | 335.750.000 DOS |
| 785 |  ZeuxCoin ZUC | US$0,005199 | -4,93% | 0,47% | US$987.819 | US$35.230,71 | 189.999.999 ZUC |
| 786 |  Peerplays PPY | US$0,2193 | -7,28% | 12,22% | US$987.071 | US$111.267 | 4.501.541 PPY |
| 787 |  Moneytoken IMT | US$0,0001041 | -2,13% | 6,38% | US$981.255 | US$41.799,19 | 9.430.337.527 IMT |
| 788 |  DECOIN DTEP | US$0,03719 | -2,06% | 39,29% | US$970.249 | US$6.200,80 | 26.086.502 DTEP |
| 789 |  LUXCoin LUX | US$0,1422 | 11,08% | 11,02% | US$964.710 | US$11.141,99 | 6.782.823 LUX |
| 790 |  Proton Token PTT | US$0,0001170 | 3,77% | -3,77% | US$961.198 | US$308.748 | 8.216.938.327 PTT |
| 791 |  Cappasity CAPP | US$0,001773 | 2,40% | -14,67% | US$955.958 | US$73.282,55 | 539.151.696 CAPP |
| 792 |  QChi QCH | US$0,02938 | 1,97% | -2,28% | US$954.649 | US$126.633 | 32.494.795 QCH |
| 793 |  EBCoin EBC | US$0,0002075 | 26,90% | 12,13% | US$951.626 | US$1.278,17 | 4.585.368.086 EBC |
| 794 |  Mcashchain MCASH | US$0,006620 | -1,97% | 5,28% | US$946.856 | US$12.493,58 | 143.035.144 MCASH |
| 795 |  AmonD AMON | US$0,001592 | -2,79% | 0,48% | US$942.814 | US$90.316,28 | 592.135.226 AMON |
| 796 |  Azbit AZ | US$0,00001306 | -11,50% | -11,13% | US$933.308 | US$31.276,68 | 71.468.963.832 AZ |
| 797 |  DAEX DAX | US$0,002631 | -7,72% | 0,98% | US$932.984 | US$353.813 | 354.666.702 DAX |
| 798 |  Ink INK | US$0,002006 | -2,03% | 2,87% | US$930.769 | US$1.097,45 | 463.910.527 INK |
| 799 |  Tolar TOL | US$0,003666 | 13,61% | 14,37% | US$924.153 | US$187.806 | 252.099.723 TOL |
| 800 |  FREE Coin FREE | US$0,0000001061 | 4,58% | 18,24% | US$922.676 | US$5.501,36 | 8.700.200.594.990 FREE |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.