Data Historis Harga Kripto 20/01/2020
Daftar harga kripto yang direkam pada tanggal 20/01/2020, mencakup 2.399 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  adbank ADB | US$0,0005167 | 2,42% | 24,48% | US$368.297 | US$6.099,98 | 712.850.563 ADB |
| 952 |  Aryacoin AYA | US$0,003114 | -12,60% | -13,43% | US$367.560 | US$6.412,38 | 118.048.791 AYA |
| 953 |  Almeela KZE | US$0,09806 | 1,11% | -2,01% | US$366.096 | US$1.290,89 | 3.733.419 KZE |
| 954 |  Ryo Currency RYO | US$0,02122 | -2,49% | 4,03% | US$365.398 | US$516,73 | 17.222.131 RYO |
| 955 |  CVCoin CVN | US$0,02942 | -5,32% | -4,58% | US$364.187 | US$25.294,21 | 12.380.890 CVN |
| 956 |  0xcert ZXC | US$0,001083 | -0,36% | -5,93% | US$360.867 | US$58.110,25 | 333.066.325 ZXC |
| 957 |  CoTrader COT | US$0,00002285 | 1,80% | -22,41% | US$359.354 | US$59.670,94 | 15.728.056.896 COT |
| 958 |  CoinMetro Token XCM | US$0,04207 | 0,86% | 2,63% | US$357.590 | US$8.895,90 | 8.500.000 XCM |
| 959 |  Banca BANCA | US$0,00001992 | 22,34% | -10,69% | US$357.071 | US$5.429,09 | 17.926.481.684 BANCA |
| 960 |  Birake BIR | US$0,004408 | -9,13% | 31,15% | US$355.393 | US$25.590,66 | 80.630.985 BIR |
| 961 |  Vodi X VDX | US$0,0007714 | 11,11% | -0,92% | US$354.135 | US$623,23 | 459.057.726 VDX |
| 962 |  DPRating RATING | US$0,0001366 | 0,40% | 2,10% | US$351.757 | US$31.136,20 | 2.576.031.479 RATING |
| 963 |  SmileyCoin SMLY | US$0,00002205 | -8,34% | 0,50% | US$346.689 | US$45.990,27 | 15.723.333.400 SMLY |
| 964 |  Bitcoin CZ BCZ | US$0,1312 | 2,71% | 80,07% | US$344.549 | US$4.080,32 | 2.626.066 BCZ |
| 965 |  Bancacy BNY | US$0,002536 | -5,59% | 20,56% | US$339.775 | US$21.169,44 | 133.961.099 BNY |
| 966 |  Pylon Network PYLNT | US$0,6348 | -1,12% | 3,88% | US$338.246 | US$2.119,15 | 532.879 PYLNT |
| 967 |  Essentia ESS | US$0,0003849 | -15,94% | 0,35% | US$337.130 | US$34.892,44 | 875.908.920 ESS |
| 968 |  SafeInsure SINS | US$0,07862 | -1,13% | 12,35% | US$335.058 | US$269.992 | 4.261.952 SINS |
| 969 |  Chronologic DAY | US$0,3597 | 44,41% | 122,61% | US$333.884 | US$2.086,24 | 928.285 DAY |
| 970 |  Honest HNST | US$0,006485 | -4,66% | 8,70% | US$332.931 | US$1.747,57 | 51.342.073 HNST |
| 971 |  Zilla ZLA | US$0,005502 | -2,99% | 17,36% | US$330.110 | US$11.900,68 | 60.000.000 ZLA |
| 972 |  HOQU HQX | US$0,001946 | -8,59% | 18,57% | US$329.216 | US$148.748 | 169.144.018 HQX |
| 973 |  GoldCoin GLC | US$0,007806 | -30,63% | -67,56% | US$325.205 | US$2.670,30 | 41.662.072 GLC |
| 974 |  Omnitude ECOM | US$0,005015 | -2,14% | -15,84% | US$325.032 | US$1.850.708 | 64.813.301 ECOM |
| 975 |  Membrana MBN | US$0,004045 | -0,28% | 7,92% | US$322.296 | US$77.285,47 | 79.672.055 MBN |
| 976 |  Thrive Token THRT | US$0,003109 | -48,68% | -46,28% | US$321.021 | US$35.990,82 | 103.246.212 THRT |
| 977 |  GoByte GBX | US$0,04709 | -11,93% | -29,90% | US$318.150 | US$7.896,32 | 6.756.023 GBX |
| 978 |  Fortuna FOTA | US$0,0006555 | 8,08% | 16,70% | US$314.627 | US$7.087,85 | 479.997.016 FOTA |
| 979 |  SPINDLE SPD | US$0,00009128 | -9,49% | 22,23% | US$312.307 | US$13.116,83 | 3.421.565.890 SPD |
| 980 |  Qbao QBT | US$0,004713 | -10,85% | -3,80% | US$308.004 | US$4.281,29 | 65.351.403 QBT |
| 981 |  Sentinel Chain SENC | US$0,001557 | 3,83% | 15,78% | US$307.177 | US$759,61 | 197.269.666 SENC |
| 982 |  PUBLISH NEWS | US$0,001271 | 0,71% | -29,55% | US$306.036 | US$39.831,35 | 240.729.166 NEWS |
| 983 |  Bethereum BETHER | US$0,0005522 | -2,70% | 8,67% | US$302.794 | US$29.738,90 | 548.346.426 BETHER |
| 984 |  Asgard ASG | US$0,0003900 | 11,44% | 37,41% | US$302.204 | US$1.239,72 | 774.880.918 ASG |
| 985 |  Mindexcoin MIC | US$0,0004375 | 4,77% | -6,09% | US$299.064 | US$729,60 | 683.595.545 MIC |
| 986 |  Maverick Chain MVC | US$0,002768 | 0,88% | 6,05% | US$295.966 | US$3.020,97 | 106.936.231 MVC |
| 987 |  Catex Token CATT | US$0,0003769 | 1,28% | -11,22% | US$295.582 | US$1.071,65 | 784.234.341 CATT |
| 988 |  ODUWA OWC | US$0,1255 | -13,87% | -10,68% | US$294.970 | US$57.318,67 | 2.349.850 OWC |
| 989 |  ExclusiveCoin EXCL | US$0,04982 | -2,69% | 41,42% | US$291.518 | US$865,89 | 5.851.627 EXCL |
| 990 |  Gems GEM | US$0,0002479 | -9,81% | -1,86% | US$287.707 | US$2.045,20 | 1.160.794.972 GEM |
| 991 |  Privatix PRIX | US$0,2599 | 4,49% | 20,53% | US$285.087 | US$1.596,61 | 1.096.900 PRIX |
| 992 |  FedoraCoin TIPS | US$0,000001337 | 14,74% | 24,56% | US$283.793 | US$1.509,02 | 212.269.865.434 TIPS |
| 993 |  Crowd Machine CMCT | US$0,0006035 | 15,95% | 40,23% | US$283.740 | US$8.019,28 | 470.164.800 CMCT |
| 994 |  RED RED | US$0,002179 | 9,26% | 18,73% | US$283.250 | US$76.390,15 | 130.000.009 RED |
| 995 |  The ChampCoin TCC | US$0,001586 | 2,40% | 5,77% | US$278.760 | US$14.700,04 | 175.749.859 TCC |
| 996 |  Bitcoin Incognito XBI | US$0,02170 | 8,95% | 6,22% | US$277.698 | US$28.093,61 | 12.797.271 XBI |
| 997 |  Bitpanda Ecosystem Token BEST | US$0,05716 | 1,23% | -2,15% | US$273.063 | US$3.653,50 | 4.777.338 BEST |
| 998 |  PHI Token PHI | US$0,04621 | 2,54% | -4,68% | US$269.347 | US$10.902,24 | 5.828.254 PHI |
| 999 |  Auxilium AUX | US$0,002333 | 2,06% | 36,78% | US$266.564 | US$5.617,94 | 114.272.674 AUX |
| 1000 |  Energo TSL | US$0,0004423 | -1,69% | 1,57% | US$266.447 | US$1.399,38 | 602.378.920 TSL |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.