Data Historis Harga Kripto 20/01/2020
Daftar harga kripto yang direkam pada tanggal 20/01/2020, mencakup 2.399 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  INMAX INX | US$0,05565 | -0,79% | -1,99% | US$87.277 | US$8.806,82 | 1.568.188 INX |
| 1102 |  WABnetwork WAB | US$0,000009517 | -0,47% | -0,02% | US$86.554 | US$11.297,73 | 9.094.541.755 WAB |
| 1103 |  Beacon BECN | US$0,07385 | -9,20% | -10,02% | US$83.744 | US$645,23 | 1.133.995 BECN |
| 1104 |  Bitether BTR | US$0,001470 | -7,77% | -22,26% | US$83.420 | US$6.400,27 | 56.735.293 BTR |
| 1105 |  AirWire WIRE | US$0,0006886 | -0,40% | 22,38% | US$82.671 | US$523,70 | 120.058.126 WIRE |
| 1106 |  Bitcoin Fast BTCF | US$0,006686 | 11,62% | 6,71% | US$81.797 | US$1.170,20 | 12.234.849 BTCF |
| 1107 |  Neutral Dollar NUSD | US$1,00 | 0,15% | 0,05% | US$81.386 | US$50.246,71 | 81.178 NUSD |
| 1108 |  Bonpay BON | US$0,007179 | -10,80% | -20,22% | US$81.049 | US$2.278,15 | 11.290.301 BON |
| 1109 |  eSDChain SDA | US$0,0008240 | -40,40% | -31,58% | US$80.704 | US$1.257,28 | 97.942.027 SDA |
| 1110 |  Wavesbet WBET | US$0,000001812 | -2,39% | -2,92% | US$80.645 | US$31.044,15 | 44.499.999.948 WBET |
| 1111 |  SnapCoin SNPC | US$0,0001702 | -4,61% | -15,42% | US$79.597 | US$6.158,53 | 467.639.448 SNPC |
| 1112 |  MesChain MES | US$0,0001008 | 23,39% | -7,07% | US$78.106 | US$16.329,69 | 774.838.826 MES |
| 1113 |  Blockburn BURN | US$0,09136 | 13,57% | -34,85% | US$76.433 | US$62.349,36 | 836.610 BURN |
| 1114 |  Tokenbox TBX | US$0,006629 | 11,66% | 11,64% | US$75.770 | US$6.747,28 | 11.429.882 TBX |
| 1115 |  Kuverit KUV | US$0,00004534 | -6,59% | 6,33% | US$75.488 | US$7.783,49 | 1.664.900.405 KUV |
| 1116 |  Gexan GEX | US$0,03011 | -2,42% | -11,61% | US$74.635 | US$4.938,93 | 2.478.870 GEX |
| 1117 |  AmsterdamCoin AMS | US$0,001478 | 0,03% | 262,97% | US$74.186 | US$501,57 | 50.201.886 AMS |
| 1118 |  Evedo EVED | US$0,006721 | -19,36% | 29,71% | US$73.088 | US$119.572 | 10.874.771 EVED |
| 1119 |  GINcoin GIN | US$0,009049 | 3,11% | 24,27% | US$72.611 | US$1.562,84 | 8.023.998 GIN |
| 1120 |  Elysian ELY | US$0,0007315 | -0,86% | -5,95% | US$71.659 | US$1.240.584 | 97.966.210 ELY |
| 1121 |  smARTOFGIVING AOG | US$0,0009514 | 9,48% | -14,40% | US$70.820 | US$1.017,23 | 74.438.778 AOG |
| 1122 |  TOKYO TOKC | US$0,0002594 | 42,29% | 71,42% | US$70.748 | US$1.147,13 | 272.697.251 TOKC |
| 1123 |  HeroNode HER | US$0,00006472 | 10,76% | 36,91% | US$69.528 | US$818,49 | 1.074.244.081 HER |
| 1124 |  Suretly SUR | US$0,2883 | -28,03% | -25,20% | US$68.384 | US$6.160,98 | 237.213 SUR |
| 1125 |  Rapidz RPZX | US$0,0003460 | -0,47% | 14,22% | US$67.519 | US$12.042,09 | 195.164.384 RPZX |
| 1126 |  Giant GIC | US$0,009791 | -0,85% | -13,32% | US$66.938 | US$2.774,77 | 6.836.524 GIC |
| 1127 |  CryptoAds Marketplace CRAD | US$0,004680 | -6,34% | 542,40% | US$66.763 | US$7.333,07 | 14.265.943 CRAD |
| 1128 |  EtherGem EGEM | US$0,003399 | -2,83% | 11,41% | US$66.224 | US$7.168,75 | 19.483.114 EGEM |
| 1129 |  Hyper Speed Network HSN | US$0,0005767 | -15,14% | -32,37% | US$61.698 | US$6.170,73 | 106.977.866 HSN |
| 1130 |  Global Crypto Alliance CALL | US$0,001039 | 7,22% | -76,11% | US$61.038 | US$39.901,63 | 58.720.308 CALL |
| 1131 |  MktCoin MLM | US$0,00005042 | 24,17% | 27,31% | US$60.987 | US$2.125,15 | 1.209.529.900 MLM |
| 1132 |  Scanetchain SWC | US$0,00007187 | 44,47% | -2,82% | US$60.333 | US$177.276 | 839.506.297 SWC |
| 1133 |  MicroMoney AMM | US$0,003800 | 0,79% | -6,44% | US$59.959 | US$14.376,45 | 15.777.256 AMM |
| 1134 |  BoatPilot Token NAVY | US$0,0008114 | -0,63% | -32,91% | US$59.932 | US$1.839,94 | 73.863.346 NAVY |
| 1135 |  No BS Crypto NOBS | US$0,00004712 | -0,86% | 34,09% | US$58.829 | US$289.949 | 1.248.453.800 NOBS |
| 1136 |  Profile Utility Token PUT | US$0,001269 | 0,97% | 16,35% | US$57.480 | US$5.358,25 | 45.289.804 PUT |
| 1137 |  Exosis EXO | US$0,1750 | -6,58% | 25,98% | US$57.382 | US$24.097,72 | 327.902 EXO |
| 1138 |  Bazooka Token BAZ | US$0,2170 | 3,41% | 36,22% | US$56.918 | US$26.188,18 | 262.244 BAZ |
| 1139 |  EventChain EVC | US$0,001726 | -8,00% | -9,37% | US$53.943 | US$4.742,77 | 31.250.497 EVC |
| 1140 |  SounDAC XSD | US$0,003604 | 0,45% | 12,71% | US$52.547 | US$54.585,70 | 14.581.806 XSD |
| 1141 |  InternationalCryptoX INCX | US$0,0001213 | -0,68% | 35,67% | US$51.987 | US$43.459,86 | 428.755.167 INCX |
| 1142 |  Adelphoi ADL | US$0,002508 | -67,79% | -55,26% | US$51.976 | US$1.264,36 | 20.722.224 ADL |
| 1143 |  Peony PNY | US$0,03288 | -5,95% | -25,79% | US$51.915 | US$3.760,34 | 1.578.721 PNY |
| 1144 |  HyperQuant HQT | US$0,0005491 | 0,57% | 41,09% | US$51.669 | US$253.623 | 94.094.250 HQT |
| 1145 |  Galilel GALI | US$0,002693 | -16,73% | -38,01% | US$49.168 | US$1.303,18 | 18.255.166 GALI |
| 1146 |  PAYCENT PYN | US$0,003369 | -9,05% | -11,78% | US$48.390 | US$60.793,10 | 14.364.156 PYN |
| 1147 |  BitCoen BEN | US$0,006891 | -2,71% | 3,92% | US$48.234 | US$604,36 | 7.000.000 BEN |
| 1148 |  UChain UCN | US$0,0001505 | -1,05% | 6,72% | US$45.940 | US$30.627,33 | 305.346.957 UCN |
| 1149 |  ATBCoin ATB | US$0,001092 | -2,63% | 6,17% | US$45.919 | US$34.781,51 | 42.038.227 ATB |
| 1150 |  IGToken IG | US$0,00001172 | -1,84% | 8,63% | US$45.308 | US$3.389,14 | 3.867.046.088 IG |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.