Data Historis Harga Kripto 20/01/2020
Daftar harga kripto yang direkam pada tanggal 20/01/2020, mencakup 2.399 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ATN ATN | US$0,02531 | 0,00% | 493,98% | US$2.133.569 | - | 84.302.524 ATN |
| 1252 |  Gold Bits Coin GBC | US$0,01998 | 0,00% | 0,00% | US$2.117.130 | - | 105.968.611 GBC |
| 1253 |  Linkey LKY | US$0,04185 | 0,00% | 0,00% | US$2.092.257 | - | 50.000.000 LKY |
| 1254 |  IPChain IPC | US$0,02594 | 0,00% | 47,28% | US$2.067.665 | - | 79.718.203 IPC |
| 1255 |  Blocktrade Token BTT | US$0,03660 | 7,79% | 12,15% | US$2.039.721 | US$50,14 | 55.724.774 BTT |
| 1256 |  UNIVERSAL CASH UCASH | US$0,0001952 | -2,40% | 136,45% | US$2.020.757 | US$4,19 | 10.351.944.441 UCASH |
| 1257 |  CryptoVerificationCoin CVCC | US$3,44 | -56,74% | -76,76% | US$2.005.573 | US$472,65 | 582.595 CVCC |
| 1258 |  Locus Chain LOCUS | US$0,002477 | 0,00% | 0,00% | US$2.004.385 | - | 809.289.411 LOCUS |
| 1259 |  Effect.AI EFX | US$0,007873 | -0,11% | 37,87% | US$1.985.342 | - | 252.168.527 EFX |
| 1260 |  Ivy IVY | US$0,002846 | 0,00% | 0,00% | US$1.938.263 | - | 681.021.072 IVY |
| 1261 |  BitNewChain BTN | US$0,01078 | 0,96% | 7,20% | US$1.936.535 | US$453,54 | 179.701.795 BTN |
| 1262 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1263 |  Ecobit ECOB | US$0,004239 | -0,45% | -23,49% | US$1.883.961 | - | 444.444.444 ECOB |
| 1264 |  Grid+ GRID | US$0,04708 | 0,00% | 9,04% | US$1.847.398 | - | 39.236.491 GRID |
| 1265 |  Bloom BLT | US$0,03426 | -20,56% | 22,60% | US$1.837.991 | US$34,21 | 53.642.697 BLT |
| 1266 |  ATLANT ATL | US$0,03373 | 4,14% | 17,25% | US$1.827.526 | US$91,58 | 54.175.041 ATL |
| 1267 |  PetroDollar XPD | US$0,02768 | -0,16% | 26,31% | US$1.771.131 | US$49,18 | 63.993.275 XPD |
| 1268 |  OVCODE OVC | US$0,04003 | 0,00% | -10,63% | US$1.758.696 | - | 43.935.306 OVC |
| 1269 |  Swace SWACE | US$0,006625 | 0,39% | 11,27% | US$1.734.551 | US$192,55 | 261.810.752 SWACE |
| 1270 |  bitUSD BITUSD | US$0,6359 | 18,52% | 1,09% | US$1.662.279 | US$0,01366 | 2.614.200 BITUSD |
| 1271 |  Cryptopay CPAY | US$0,02423 | 0,41% | 14,81% | US$1.656.652 | US$1,82 | 68.358.207 CPAY |
| 1272 |  Sense SENSE | US$0,003244 | -11,88% | -26,74% | US$1.650.428 | US$118,78 | 508.816.362 SENSE |
| 1273 |  DACSEE DACS | US$0,002184 | 0,00% | 3,03% | US$1.649.226 | - | 754.968.384 DACS |
| 1274 |  CEEK VR CEEK | US$0,003268 | 5,35% | 19,96% | US$1.645.753 | US$10,05 | 503.653.460 CEEK |
| 1275 |  Clams CLAM | US$0,4156 | -1,10% | -23,02% | US$1.643.801 | - | 3.954.940 CLAM |
| 1276 |  Quanta Utility Token QNTU | US$0,00005537 | 11,78% | -5,10% | US$1.621.238 | US$382,42 | 29.279.582.414 QNTU |
| 1277 |  Tixl MTXLT | US$33,49 | -2,23% | -7,70% | US$1.602.296 | US$283,79 | 47.844 MTXLT |
| 1278 |  CanYaCoin CAN | US$0,01644 | 20,98% | 23,35% | US$1.516.511 | US$19,90 | 92.223.036 CAN |
| 1279 |  Bean Cash BITB | US$0,0004343 | -0,04% | 75,09% | US$1.491.047 | - | 3.432.920.000 BITB |
| 1280 |  FarmaTrust FTT | US$0,002330 | 32,61% | 188,40% | US$1.398.188 | US$186,55 | 600.000.000 FTT |
| 1281 |  Brickblock BBK | US$0,01834 | 0,70% | -10,47% | US$1.377.800 | - | 75.131.283 BBK |
| 1282 |  Winco WCO | US$0,002859 | -0,01% | -0,76% | US$1.373.879 | - | 480.481.178 WCO |
| 1283 |  Rubycoin RBY | US$0,04739 | 0,00% | 0,00% | US$1.300.304 | - | 27.439.590 RBY |
| 1284 |  CyberMusic CYMT | US$0,00008649 | -2,62% | 5,53% | US$1.297.351 | US$0,0008640 | 15.000.000.000 CYMT |
| 1285 |  AMLT AMLT | US$0,005229 | -0,01% | -25,09% | US$1.275.275 | US$274,46 | 243.891.076 AMLT |
| 1286 |  CryptalDash CRD | US$0,001211 | -5,33% | 6,16% | US$1.210.861 | US$0,001223 | 1.000.000.000 CRD |
| 1287 |  NuShares NSR | US$0,0004318 | 0,57% | 31,90% | US$1.199.299 | US$30,74 | 2.777.600.756 NSR |
| 1288 |  e-Gulden EFL | US$0,07006 | -1,20% | -3,94% | US$1.198.858 | US$20,40 | 17.112.615 EFL |
| 1289 |  Rapids RPD | US$0,00009559 | 12,16% | 20,89% | US$1.189.407 | US$270,77 | 12.442.936.096 RPD |
| 1290 |  CannabisCoin CANN | US$0,01505 | -4,28% | 28,72% | US$1.162.273 | US$27,22 | 77.231.176 CANN |
| 1291 |  GridCoin GRC | US$0,002690 | 6,73% | 11,00% | US$1.138.253 | US$166,85 | 423.167.371 GRC |
| 1292 |  Maecenas ART | US$0,01864 | 0,10% | 15,42% | US$1.106.487 | US$79,05 | 59.362.990 ART |
| 1293 |  ShipChain SHIP | US$0,004165 | 0,45% | -10,93% | US$1.087.965 | US$251,12 | 261.209.067 SHIP |
| 1294 |  Pandacoin PND | US$0,00003341 | 0,43% | 4,94% | US$1.086.221 | US$45,16 | 32.514.916.898 PND |
| 1295 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.075.772 | - | 182.200.000 COS |
| 1296 |  NewYorkCoin NYC | US$0,000008014 | 15,05% | 22,90% | US$1.074.040 | US$179,25 | 134.024.588.760 NYC |
| 1297 |  Blockchain Certified Data Token BCDT | US$0,03084 | 0,00% | 12,97% | US$1.067.457 | - | 34.609.585 BCDT |
| 1298 |  Leverj LEV | US$0,008895 | -23,16% | -38,40% | US$1.050.457 | US$105,64 | 118.090.511 LEV |
| 1299 |  Quark QRK | US$0,003979 | -3,31% | 8,05% | US$1.042.788 | US$0,06971 | 262.102.942 QRK |
| 1300 |  Delphy DPY | US$0,01671 | 0,22% | 1,51% | US$1.039.501 | US$306,81 | 62.199.848 DPY |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.