Data Historis Harga Kripto 20/01/2020
Daftar harga kripto yang direkam pada tanggal 20/01/2020, mencakup 2.399 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  BlockMesh BMH | US$0,0005881 | -0,47% | -19,40% | US$160.584 | US$868,33 | 273.039.971 BMH |
| 1052 |  Linfinity LFC | US$0,0001754 | -0,52% | -0,99% | US$158.819 | US$30.339,83 | 905.666.529 LFC |
| 1053 |  Ouroboros OURO | US$0,02994 | -6,19% | 10,77% | US$157.923 | US$5.896,92 | 5.274.268 OURO |
| 1054 |  CryptoBonusMiles CBM | US$0,00005257 | -1,50% | -2,78% | US$157.822 | US$60.933,14 | 3.001.999.273 CBM |
| 1055 |  Bigbom BBO | US$0,0004579 | 0,06% | 5,39% | US$152.471 | US$119.576 | 332.947.891 BBO |
| 1056 |  BoutsPro BOUTS | US$0,001989 | 12,56% | -2,94% | US$152.392 | US$27.914,89 | 76.615.188 BOUTS |
| 1057 |  Miners' Reward Token MRT | US$0,01508 | 4,18% | 36,01% | US$150.781 | US$795,88 | 10.000.000 MRT |
| 1058 |  RealChain RCT | US$0,0003009 | 3,28% | 23,36% | US$147.562 | US$17.240,01 | 490.483.842 RCT |
| 1059 |  TrueDeck TDP | US$0,004764 | 4,04% | -1,40% | US$146.348 | US$18.524,08 | 30.717.516 TDP |
| 1060 |  Eroscoin ERO | US$0,0007784 | -3,80% | -8,37% | US$145.364 | US$644,35 | 186.744.000 ERO |
| 1061 |  GlobalBoost-Y BSTY | US$0,008113 | -7,51% | -37,93% | US$144.606 | US$942,68 | 17.823.253 BSTY |
| 1062 |  Hellenic Coin HNC | US$0,002076 | 10,31% | -4,78% | US$144.293 | US$1.868,14 | 69.499.904 HNC |
| 1063 |  Soverain SOVE | US$0,06246 | -12,84% | -25,42% | US$144.292 | US$2.522,36 | 2.310.259 SOVE |
| 1064 |  MetaMorph METM | US$0,0009494 | 5,86% | 0,31% | US$143.629 | US$24.106,48 | 151.291.423 METM |
| 1065 |  Jarvis+ JAR | US$0,001949 | -1,13% | 1,67% | US$141.857 | US$89.529,11 | 72.796.430 JAR |
| 1066 |  Sparkpoint SRK | US$0,00003078 | -2,69% | 0,84% | US$141.089 | US$53.410,30 | 4.583.501.671 SRK |
| 1067 |  TigerCash TCH | US$0,01369 | -0,89% | 3,15% | US$138.769 | US$15.067.773 | 10.138.487 TCH |
| 1068 |  Enix ENIX | US$0,006174 | 4,26% | 29,06% | US$132.095 | US$4.289,47 | 21.393.997 ENIX |
| 1069 |  Artis Turba ARTIS | US$0,005429 | -17,31% | -12,41% | US$130.992 | US$7.923,27 | 24.130.008 ARTIS |
| 1070 |  DOWCOIN DOW | US$0,01097 | 0,40% | 83,31% | US$129.559 | US$648,34 | 11.810.983 DOW |
| 1071 |  Ether-1 ETHO | US$0,006432 | 3,61% | 9,05% | US$129.393 | US$27.983,36 | 20.116.372 ETHO |
| 1072 |  Parachute PAR | US$0,0003344 | -5,30% | 10,53% | US$127.943 | US$1.245,39 | 382.582.541 PAR |
| 1073 |  DAV Coin DAV | US$0,0001737 | -14,82% | 2,51% | US$120.163 | US$239.318 | 691.710.113 DAV |
| 1074 |  Arbidex ABX | US$0,005717 | 0,86% | 11,01% | US$116.362 | US$18.528,41 | 20.353.495 ABX |
| 1075 |  Birdchain BIRD | US$0,0007267 | -29,33% | -57,06% | US$114.859 | US$4.334,83 | 158.065.911 BIRD |
| 1076 |  Aditus ADI | US$0,0004842 | 0,05% | 25,72% | US$113.349 | US$21.047,28 | 234.110.888 ADI |
| 1077 |  Fiii FIII | US$0,0002331 | 9,37% | 13,93% | US$112.468 | US$1.189,39 | 482.404.699 FIII |
| 1078 |  SiaCashCoin SCC | US$0,000007441 | 0,80% | 7,09% | US$112.251 | US$629,40 | 15.085.542.638 SCC |
| 1079 |  Asian Dragon AD | US$0,002113 | -1,84% | 10,33% | US$111.686 | US$1.567,79 | 52.865.797 AD |
| 1080 |  Commercium CMM | US$0,002497 | -1,87% | 60,05% | US$110.621 | US$589,87 | 44.297.172 CMM |
| 1081 |  TENA TENA | US$0,03963 | -18,10% | -16,35% | US$105.913 | US$6.811,74 | 2.672.526 TENA |
| 1082 |  HeartBout HB | US$0,001991 | -0,22% | -7,44% | US$105.899 | US$5.611,95 | 53.195.267 HB |
| 1083 |  BlitzPredict XBP | US$0,0002802 | 23,46% | 8,02% | US$105.813 | US$1.734,66 | 377.601.088 XBP |
| 1084 |  Veros VRS | US$0,001426 | -0,04% | -0,31% | US$104.728 | US$6.091,57 | 73.460.175 VRS |
| 1085 |  x42 Protocol X42 | US$0,005747 | -1,48% | 14,31% | US$103.594 | US$1.310,01 | 18.024.157 X42 |
| 1086 |  TrumpCoin TRUMP | US$0,01530 | 0,24% | 9,79% | US$101.060 | US$2.529,80 | 6.604.387 TRUMP |
| 1087 |  Business Credit Alliance Chain BCAC | US$0,0001889 | 2,12% | 2,06% | US$100.927 | US$1.373,13 | 534.325.150 BCAC |
| 1088 |  Waletoken WTN | US$0,000005031 | 10,38% | 16,62% | US$100.209 | US$38.632,12 | 19.918.713.667 WTN |
| 1089 |  Unify UNIFY | US$0,005449 | 0,29% | 3,98% | US$99.088 | US$4.484,51 | 18.185.085 UNIFY |
| 1090 |  Uptrennd 1UP | US$0,002891 | -7,24% | 37,52% | US$98.516 | US$27.896,77 | 34.071.388 1UP |
| 1091 |  Arionum ARO | US$0,0006054 | -22,59% | -25,09% | US$96.523 | US$67.925,00 | 159.429.300 ARO |
| 1092 |  Taklimakan Network TAN | US$0,002056 | 2,41% | 13,60% | US$94.463 | US$40.772,72 | 45.942.180 TAN |
| 1093 |  Rupiah Token IDRT | US$0,00007287 | -0,37% | -0,83% | US$94.144 | US$212.222 | 1.292.000.000 IDRT |
| 1094 |  Thar Token THAR | US$0,1245 | 9,12% | -18,55% | US$93.636 | US$1.486,90 | 752.223 THAR |
| 1095 |  Transcodium TNS | US$0,001593 | -0,19% | 7,73% | US$93.278 | US$101.418 | 58.553.571 TNS |
| 1096 |  GravityCoin GXX | US$0,02947 | 5,83% | 10,99% | US$92.336 | US$2.695,43 | 3.133.099 GXX |
| 1097 |  Connect Coin XCON | US$0,002295 | 16,14% | 71,58% | US$89.501 | US$2.899,83 | 38.996.796 XCON |
| 1098 |  Webcoin WEB | US$0,002002 | 43,54% | 19,98% | US$88.382 | US$5.120,77 | 44.153.049 WEB |
| 1099 |  LCX LCX | US$0,0004412 | -23,45% | 14,88% | US$88.068 | US$4.531,76 | 199.611.512 LCX |
| 1100 |  The Currency Analytics TCAT | US$0,0006720 | 2,36% | 88,21% | US$88.038 | US$584,90 | 131.001.611 TCAT |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.