Data Historis Harga Kripto 20/01/2020
Daftar harga kripto yang direkam pada tanggal 20/01/2020, mencakup 2.399 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Daneel DAN | US$0,002234 | 34,70% | 75,41% | US$45.226 | US$1.390,87 | 20.242.358 DAN |
| 1152 |  Jetcoin JET | US$0,006054 | -8,17% | -1,87% | US$44.729 | US$31.754,84 | 7.388.005 JET |
| 1153 |  Spectrum SPT | US$0,00003709 | 16,14% | 38,48% | US$44.505 | US$26.677,07 | 1.199.987.500 SPT |
| 1154 |  CCUniverse UVU | US$0,002334 | -27,21% | -7,78% | US$44.372 | US$11.365,72 | 19.008.108 UVU |
| 1155 |  SkinCoin SKIN | US$0,0004964 | 9,40% | 7,14% | US$43.775 | US$1.423,37 | 88.183.483 SKIN |
| 1156 |  Capricoin CPC | US$0,02141 | -1,69% | 7,94% | US$42.603 | US$3.572,60 | 1.990.045 CPC |
| 1157 |  Bitcoinus BITS | US$0,0000001170 | 44,45% | -8,57% | US$41.618 | US$9.273,04 | 355.787.810.465 BITS |
| 1158 |  AiLink Token ALI | US$0,000007939 | 45,21% | -15,07% | US$40.810 | US$2.216,73 | 5.140.354.527 ALI |
| 1159 |  Ethereum Gold Project ETGP | US$0,000006920 | -0,48% | -6,85% | US$40.644 | US$10.808,81 | 5.873.721.479 ETGP |
| 1160 |  Joint Ventures JOINT | US$0,001768 | 22,81% | 14,17% | US$39.342 | US$563,48 | 22.248.085 JOINT |
| 1161 |  EveriToken EVT | US$0,005355 | 4,18% | 21,68% | US$38.837 | US$2.977,94 | 7.252.113 EVT |
| 1162 |  Thore Cash TCH | US$0,0007001 | 1,34% | 6,73% | US$38.542 | US$26.534,17 | 55.056.178 TCH |
| 1163 |  Provoco Token VOCO | US$0,00000003702 | -15,19% | -44,11% | US$36.995 | US$11.649,47 | 999.375.710.075 VOCO |
| 1164 |  Bitcoin Token BTCT | US$0,006973 | 1,00% | 1,00% | US$35.315 | US$1.082,43 | 5.064.293 BTCT |
| 1165 |  Bitcoin Zero BZX | US$0,001297 | -17,90% | -18,64% | US$31.741 | US$2.401,76 | 24.464.756 BZX |
| 1166 |  Xuez XUEZ | US$0,008995 | 4,72% | -12,26% | US$30.940 | US$32.196,80 | 3.439.689 XUEZ |
| 1167 |  Italo XTA | US$0,007578 | -31,66% | -15,47% | US$27.480 | US$3.014,35 | 3.626.510 XTA |
| 1168 |  InterValue INVE | US$0,0002114 | -7,86% | -39,72% | US$27.039 | US$18.167,26 | 127.892.710 INVE |
| 1169 |  Ether Kingdoms Token IMP | US$0,003928 | -0,03% | 13,04% | US$26.921 | US$15.930,46 | 6.853.336 IMP |
| 1170 |  Secrets of Zurich SOZ | US$0,00001944 | -0,22% | -35,26% | US$25.115 | US$4.517,29 | 1.292.000.000 SOZ |
| 1171 |  P2P Global Network P2PX | US$0,0006081 | -3,58% | -60,21% | US$24.372 | US$1.818,80 | 40.079.999 P2PX |
| 1172 |  Herbalist Token HERB | US$0,000002406 | -0,85% | 10,56% | US$22.861 | US$8.584,98 | 9.499.999.999 HERB |
| 1173 |  CyberFM CYFM | US$0,0000004429 | -19,37% | 23,48% | US$22.677 | US$790,56 | 51.200.000.000 CYFM |
| 1174 |  Absolute ABS | US$0,001704 | -3,75% | -17,96% | US$22.017 | US$2.251,14 | 12.921.832 ABS |
| 1175 |  GoHelpFund HELP | US$0,001643 | -6,97% | -9,99% | US$19.962 | US$25.562,15 | 12.147.167 HELP |
| 1176 |  ShowHand HAND | US$0,0000003176 | 0,37% | 11,29% | US$19.663 | US$7.467,07 | 61.912.434.418 HAND |
| 1177 |  Thingschain TIC | US$0,000001638 | -0,44% | 27,89% | US$18.747 | US$8.871,43 | 11.445.000.000 TIC |
| 1178 |  Magic Cube Coin MCC | US$0,0001445 | 2,36% | -5,22% | US$17.153 | US$7.755,12 | 118.694.616 MCC |
| 1179 |  Zenswap Network Token ZNT | US$0,000001421 | -0,98% | 10,90% | US$17.050 | US$14.028,79 | 12.001.366.640 ZNT |
| 1180 |  Neural Protocol NRP | US$0,000001756 | 1,91% | 37,17% | US$16.678 | US$2.866,85 | 9.497.994.014 NRP |
| 1181 |  BitWhite BTW | US$0,0004481 | 2,68% | -10,89% | US$16.276 | US$19.181,89 | 36.325.371 BTW |
| 1182 |  Bionic BNC | US$0,00002866 | 0,35% | 3,57% | US$15.371 | US$10.367,09 | 536.244.233 BNC |
| 1183 |  Fox Trading FOXT | US$0,001598 | -3,78% | 14,17% | US$14.549 | US$4.196,23 | 9.105.355 FOXT |
| 1184 |  EtherInc ETI | US$0,00004584 | 9,81% | 45,88% | US$14.520 | US$9.706,25 | 316.757.281 ETI |
| 1185 |  BitGuild PLAT PLAT | US$0,0002254 | -10,21% | -73,64% | US$13.427 | US$322.903 | 59.566.902 PLAT |
| 1186 |  Desire DSR | US$0,001297 | -0,47% | -2,44% | US$13.323 | US$8.820,26 | 10.269.488 DSR |
| 1187 |  ALL BEST ICO ALLBI | US$0,0004375 | -9,66% | -22,54% | US$13.183 | US$164.885 | 30.132.974 ALLBI |
| 1188 |  Decentralized Asset Trading Platform DATP | US$0,000001104 | 2,64% | -32,00% | US$13.044 | US$18.902,82 | 11.820.620.222 DATP |
| 1189 |  Dragon Option DRAGON | US$0,0001531 | 3,43% | -11,28% | US$12.684 | US$2.650,76 | 82.824.268 DRAGON |
| 1190 |  FidexToken FEX | US$0,0000003677 | -1,62% | -2,09% | US$10.711 | US$7.064,22 | 29.128.335.553 FEX |
| 1191 |  ELTCOIN ELTCOIN | US$0,0001170 | 7,14% | -3,34% | US$10.530 | US$1.025,77 | 90.000.000 ELTCOIN |
| 1192 |  Payfair PFR | US$0,0002624 | -0,97% | -4,68% | US$10.325 | US$551,41 | 39.347.537 PFR |
| 1193 |  Dollar International DOLLAR | US$0,2924 | -13,91% | -29,03% | US$10.099 | US$634,08 | 34.538 DOLLAR |
| 1194 |  Crystal Token CYL | US$0,01774 | -1,63% | 6,67% | US$10.010 | US$37.421,09 | 564.377 CYL |
| 1195 |  YoloCash YLC | US$0,0003276 | -5,79% | 1,57% | US$9.664 | US$3.860,37 | 29.499.388 YLC |
| 1196 |  BunnyToken BUNNY | US$0,00003677 | -0,07% | 17,20% | US$9.358 | US$613,46 | 254.486.021 BUNNY |
| 1197 |  Klimatas KTS | US$0,01274 | -3,19% | -14,46% | US$9.207 | US$1.079,13 | 722.904 KTS |
| 1198 |  Alpha Coin APC | US$0,0002617 | 0,65% | -27,37% | US$8.771 | US$13.835,99 | 33.511.882 APC |
| 1199 |  UOS Network UOS | US$0,0006054 | -0,63% | 1,98% | US$8.561 | US$16.276,59 | 14.141.013 UOS |
| 1200 |  Couchain COU | US$0,0000008524 | 12,88% | 47,69% | US$8.268 | US$9.199,63 | 9.700.000.000 COU |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.