Data Historis Harga Kripto 20/01/2020
Daftar harga kripto yang direkam pada tanggal 20/01/2020, mencakup 2.399 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Neurotoken NTK | US$0,01291 | -1,68% | 1,87% | US$1.018.361 | US$39,55 | 78.906.618 NTK |
| 1302 |  EncrypGen DNA | US$0,01519 | -9,81% | -14,59% | US$1.018.158 | US$226,88 | 67.029.877 DNA |
| 1303 |  Bitcoin Atom BCA | US$0,05501 | 0,96% | 48,49% | US$1.013.183 | US$66,99 | 18.418.931 BCA |
| 1304 |  Electronic Energy Coin E2C | US$0,002302 | 0,00% | 0,00% | US$998.193 | - | 433.560.273 E2C |
| 1305 |  Stronghold Token SHX | US$0,0002855 | -4,32% | 8,86% | US$964.660 | US$59,65 | 3.379.269.102 SHX |
| 1306 |  Smartlands SLT | US$0,1889 | -9,88% | -6,64% | US$963.389 | - | 5.100.896 SLT |
| 1307 |  SolarCoin SLR | US$0,01678 | -2,96% | 5,68% | US$961.867 | US$236,49 | 57.311.497 SLR |
| 1308 |  FintruX Network FTX | US$0,01005 | 20,63% | 34,42% | US$954.764 | US$33,46 | 95.000.000 FTX |
| 1309 |  ZumCoin ZUM | US$0,0009514 | 9,51% | 14,68% | US$940.756 | US$93,54 | 988.819.491 ZUM |
| 1310 |  SpankChain SPANK | US$0,003092 | 0,89% | 15,60% | US$927.735 | US$79,35 | 300.043.386 SPANK |
| 1311 |  Nework NKC | US$0,006107 | 0,11% | 11,65% | US$901.348 | US$20,70 | 147.586.172 NKC |
| 1312 |  POPCHAIN PCH | US$0,0009840 | -45,29% | -49,54% | US$878.504 | US$263,79 | 892.799.357 PCH |
| 1313 |  HyperExchange HX | US$0,01468 | 1,59% | -2,07% | US$872.330 | US$131,22 | 59.415.498 HX |
| 1314 |  Dimecoin DIME | US$0,000001604 | -2,76% | 26,38% | US$864.648 | US$194,81 | 539.096.740.560 DIME |
| 1315 |  Block-Chain.com BC | US$0,004152 | -0,47% | 35,69% | US$859.581 | US$21,16 | 207.051.787 BC |
| 1316 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1317 |  ALIS ALIS | US$0,02162 | -13,00% | -5,94% | US$851.794 | US$66,98 | 39.393.848 ALIS |
| 1318 |  SureRemit RMT | US$0,001681 | -45,72% | 10,91% | US$840.727 | - | 500.000.000 RMT |
| 1319 |  MARK.SPACE MRK | US$0,001069 | -1,06% | 22,17% | US$827.131 | - | 773.986.157 MRK |
| 1320 |  ADAMANT Messenger ADM | US$0,009807 | 8,58% | 8,77% | US$817.558 | US$134,98 | 83.363.038 ADM |
| 1321 |  Orbitcoin ORB | US$0,2513 | -4,42% | -2,93% | US$809.192 | US$125,89 | 3.220.616 ORB |
| 1322 |  Terracoin TRC | US$0,03487 | -2,08% | 14,41% | US$799.787 | US$145,69 | 22.935.396 TRC |
| 1323 |  Nuggets NUG | US$0,0004596 | 0,30% | 23,03% | US$792.789 | US$35,12 | 1.724.830.450 NUG |
| 1324 |  42-coin 42 | US$18.758,66 | 4,62% | 6,87% | US$787.863 | US$357,20 | 42 42 |
| 1325 |  PKG Token PKG | US$0,00008768 | 0,00% | 6,13% | US$786.422 | - | 8.969.257.745 PKG |
| 1326 |  HoryouToken HYT | US$0,0007139 | 0,00% | -20,33% | US$777.789 | - | 1.089.501.621 HYT |
| 1327 |  HashCoin HSC | US$0,00006004 | 5,35% | 1,77% | US$772.402 | US$168,79 | 12.863.911.326 HSC |
| 1328 |  HiCoin XHI | US$0,0001732 | 0,00% | 7,08% | US$767.979 | - | 4.434.602.828 XHI |
| 1329 |  Snovian.Space SNOV | US$0,002675 | 2,72% | -4,55% | US$760.071 | - | 284.143.135 SNOV |
| 1330 |  Starta STA | US$0,1518 | 0,00% | -19,54% | US$758.521 | - | 4.995.565 STA |
| 1331 |  FNKOS FNKOS | US$0,004842 | 0,00% | 0,00% | US$753.153 | - | 155.552.696 FNKOS |
| 1332 |  Titan Coin TTN | US$0,0008227 | 6,05% | -2,65% | US$738.419 | US$144,01 | 897.595.848 TTN |
| 1333 |  qiibee QBX | US$0,001245 | 0,00% | -4,63% | US$737.863 | - | 592.481.376 QBX |
| 1334 |  Q DAO Governance token v1.0 QDAO | US$10,03 | -58,53% | -13,96% | US$709.433 | US$1,50 | 70.743 QDAO |
| 1335 |  win.win TWINS | US$0,0001736 | -0,14% | 139,31% | US$685.325 | - | 3.948.815.218 TWINS |
| 1336 |  Atomic Wallet Coin AWC | US$0,1124 | 11,83% | 23,17% | US$676.847 | US$62,86 | 6.023.553 AWC |
| 1337 |  GeoCoin GEO | US$0,2123 | 2,71% | 14,71% | US$675.337 | US$142,57 | 3.180.551 GEO |
| 1338 |  Waves Community Token WCT | US$0,06711 | -9,37% | -3,44% | US$671.102 | US$121,77 | 9.999.952 WCT |
| 1339 |  Omni OMNI | US$1,17 | 6,62% | 2,04% | US$658.356 | US$60,56 | 562.490 OMNI |
| 1340 |  Xriba XRA | US$0,006687 | 0,04% | -3,07% | US$657.243 | US$347,66 | 98.282.118 XRA |
| 1341 |  SafeCoin SAFE | US$0,02324 | 3,92% | 18,88% | US$644.635 | US$55,13 | 27.735.063 SAFE |
| 1342 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01244 | -0,60% | 91,16% | US$643.144 | - | 51.709.130 C8 |
| 1343 |  HappyPay HPAY | US$0,02508 | -7,67% | 16,91% | US$632.610 | US$69,13 | 25.221.562 HPAY |
| 1344 |  Vision Industry Token VIT | US$0,0002039 | 3,13% | 15,44% | US$619.229 | - | 3.036.775.979 VIT |
| 1345 |  Mallcoin MLC | US$0,003456 | 0,00% | 6,07% | US$608.810 | - | 176.136.853 MLC |
| 1346 |  Shivom OMX | US$0,0006640 | -0,52% | 12,72% | US$605.443 | - | 911.746.999 OMX |
| 1347 |  BioCoin BIO | US$0,0007129 | 0,00% | 8,62% | US$602.944 | - | 845.785.803 BIO |
| 1348 |  Zeepin ZPT | US$0,001204 | 0,23% | -13,75% | US$602.188 | - | 500.000.000 ZPT |
| 1349 |  Noir NOR | US$0,02930 | 0,18% | -6,32% | US$592.990 | - | 20.241.945 NOR |
| 1350 |  BeatzCoin BTZC | US$0,0004930 | -0,47% | 10,40% | US$583.071 | US$68,12 | 1.182.714.328 BTZC |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.