Data Historis Harga Kripto 20/01/2020
Daftar harga kripto yang direkam pada tanggal 20/01/2020, mencakup 2.399 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Safex Cash SFX | US$0,007352 | -1,25% | 26,57% | US$249.599 | US$74,13 | 33.951.333 SFX |
| 1452 |  PopularCoin POP | US$0,00006252 | 45,60% | 183,27% | US$249.498 | US$1,89 | 3.990.884.575 POP |
| 1453 |  IP Exchange IPSX | US$0,0002601 | 0,00% | 4,86% | US$245.364 | - | 943.181.787 IPSX |
| 1454 |  BLAST BLAST | US$0,0005193 | -16,45% | 4,11% | US$244.536 | US$10,19 | 470.880.658 BLAST |
| 1455 |  Blue Protocol BLUE | US$0,006635 | -4,56% | -16,45% | US$243.157 | US$0,04216 | 36.645.278 BLUE |
| 1456 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1457 |  Phoenixcoin PXC | US$0,003295 | -0,47% | -5,11% | US$240.062 | US$23,96 | 72.850.425 PXC |
| 1458 |  Primalbase Token PBT | US$191,46 | 8,01% | 54,28% | US$239.327 | US$121,96 | 1.250 PBT |
| 1459 |  Matrexcoin MAC | US$0,01384 | -22,70% | -14,94% | US$238.155 | US$21,57 | 17.209.730 MAC |
| 1460 |  Monkey Project MONK | US$0,02603 | -5,42% | 3,79% | US$231.916 | US$183,88 | 8.908.348 MONK |
| 1461 |  HempCoin THC | US$0,0009064 | -5,70% | 48,02% | US$230.583 | US$419,80 | 254.404.819 THC |
| 1462 |  Rupee RUP | US$0,006145 | -3,75% | 51,66% | US$229.987 | US$15,58 | 37.427.850 RUP |
| 1463 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1464 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1465 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1466 |  Limitless VIP VIP | US$0,0001730 | 99,05% | 109,19% | US$217.923 | US$0,09185 | 1.259.816.434 VIP |
| 1467 |  IDEX Membership IDXM | US$108,64 | 0,40% | -16,71% | US$217.281 | US$158,42 | 2.000 IDXM |
| 1468 |  FujiCoin FJC | US$0,00008649 | -0,47% | 4,58% | US$216.843 | US$0,04320 | 2.507.144.313 FJC |
| 1469 |  Aston ATX | US$0,0002586 | 0,09% | -0,52% | US$213.081 | - | 824.000.000 ATX |
| 1470 |  Zeitcoin ZEIT | US$0,000005723 | -5,26% | 9,20% | US$211.595 | US$3,42 | 36.971.246.436 ZEIT |
| 1471 |  Rise RISE | US$0,001470 | -6,00% | -11,17% | US$209.855 | US$3,82 | 142.726.025 RISE |
| 1472 |  On.Live ONL | US$0,009617 | 3,00% | -3,44% | US$207.944 | US$469,95 | 21.622.303 ONL |
| 1473 |  CaixaPay CXP | US$0,002633 | -2,43% | 87,78% | US$207.719 | US$6,03 | 78.905.322 CXP |
| 1474 |  Jupiter JUP | US$0,01519 | 0,00% | 0,00% | US$206.654 | - | 13.600.388 JUP |
| 1475 |  Pesetacoin PTC | US$0,001470 | 5,75% | 35,74% | US$206.289 | US$2,59 | 140.300.884 PTC |
| 1476 |  Social Send SEND | US$0,003788 | -12,99% | 22,02% | US$201.460 | US$4,38 | 53.180.063 SEND |
| 1477 |  Bayan Token BYT | US$0,8399 | 0,00% | 0,00% | US$200.112 | - | 238.267 BYT |
| 1478 |  SoMee.Social ONG | US$0,002970 | 3,33% | -14,67% | US$199.956 | US$250,11 | 67.326.188 ONG |
| 1479 |  Lethean LTHN | US$0,0002586 | -0,80% | 56,39% | US$199.283 | US$124,74 | 770.563.981 LTHN |
| 1480 |  PAL Network PAL | US$0,0004325 | -15,28% | -3,06% | US$189.640 | US$174,22 | 438.524.050 PAL |
| 1481 |  Bitex Global XBX Coin XBX | US$0,0009514 | -8,76% | -9,93% | US$189.016 | US$3,43 | 198.673.058 XBX |
| 1482 |  Ultimate Secure Cash USC | US$0,01816 | 1,55% | 7,74% | US$187.861 | US$244,45 | 10.343.113 USC |
| 1483 |  EUNO EUNO | US$0,005986 | 52,93% | 7,19% | US$187.819 | US$178,20 | 31.374.217 EUNO |
| 1484 |  Plus-Coin NPLC | US$0,0003992 | -23,21% | -27,85% | US$187.610 | US$55,29 | 469.946.471 NPLC |
| 1485 |  View VIEW | US$0,005276 | 1,17% | 23,37% | US$185.122 | US$166,39 | 35.088.298 VIEW |
| 1486 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1487 |  WOLLO WLO | US$0,004251 | -4,94% | 10,30% | US$183.033 | US$482,69 | 43.057.496 WLO |
| 1488 |  ZCore ZCR | US$0,02963 | 1,32% | 0,41% | US$181.384 | US$133,81 | 6.122.300 ZCR |
| 1489 |  Maxcoin MAX | US$0,002931 | 0,00% | 0,00% | US$180.106 | - | 61.445.805 MAX |
| 1490 |  AC3 AC3 | US$0,0003642 | 37,22% | -38,64% | US$178.822 | US$10,27 | 491.008.312 AC3 |
| 1491 |  Freyrchain FREC | US$0,0003561 | 0,00% | 380,32% | US$178.039 | - | 500.000.000 FREC |
| 1492 |  Cobinhood COB | US$0,0004325 | 21,69% | 30,52% | US$177.737 | US$0,8649 | 410.999.847 COB |
| 1493 |  wave edu coin WEC | US$0,001351 | -2,84% | 9,65% | US$176.565 | US$358,99 | 130.726.481 WEC |
| 1494 |  BitRewards BIT | US$0,0005143 | 0,14% | 567,72% | US$176.280 | - | 342.725.114 BIT |
| 1495 |  Bitcoin Scrypt BTCS | US$0,009946 | 0,66% | 37,34% | US$175.215 | US$2,96 | 17.615.950 BTCS |
| 1496 |  Ifoods Chain IFOOD | US$0,00007005 | 7,86% | -68,56% | US$175.129 | US$33,15 | 2.499.999.990 IFOOD |
| 1497 |  Blocktix TIX | US$0,004368 | 1,70% | -35,85% | US$174.739 | US$400,25 | 40.000.000 TIX |
| 1498 |  Banyan Network BBN | US$0,0002855 | 11,58% | 22,32% | US$174.369 | US$78,69 | 610.736.186 BBN |
| 1499 |  DeviantCoin DEV | US$0,01124 | 15,31% | -16,26% | US$173.704 | US$315,12 | 15.448.969 DEV |
| 1500 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.