Data Historis Harga Kripto 20/01/2020
Daftar harga kripto yang direkam pada tanggal 20/01/2020, mencakup 2.399 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  PWR Coin PWR | US$0,000008649 | -0,47% | -84,72% | US$83.588 | US$14,54 | 9.664.500.811 PWR |
| 1602 |  TagCoin TAG | US$0,01297 | -2,76% | 20,40% | US$83.470 | US$2,18 | 6.433.866 TAG |
| 1603 |  SRCOIN SRCOIN | US$0,00001645 | -0,37% | -8,49% | US$83.104 | - | 5.052.048.084 SRCOIN |
| 1604 |  BetterBetting BETR | US$0,0002938 | -3,76% | -10,01% | US$82.821 | US$16,62 | 281.910.372 BETR |
| 1605 |  MyBit MYB | US$0,0005367 | 0,80% | 9,56% | US$82.597 | US$24,54 | 153.906.948 MYB |
| 1606 |  ANON ANON | US$0,01081 | -9,24% | -4,33% | US$82.105 | US$254,43 | 7.593.802 ANON |
| 1607 |  Signals Network SGN | US$0,0009293 | 0,40% | -14,01% | US$81.907 | US$38,28 | 88.138.749 SGN |
| 1608 |  Bridge Protocol BRDG | US$0,0003649 | -4,54% | -8,19% | US$81.774 | US$3,43 | 224.088.259 BRDG |
| 1609 |  MODEL-X-coin MODX | US$0,006782 | 0,00% | 29,44% | US$81.732 | - | 12.050.832 MODX |
| 1610 |  Sharpay S | US$0,00007785 | -42,14% | -37,87% | US$80.291 | US$283,93 | 1.031.302.597 S |
| 1611 |  Block-Logic BLTG | US$0,003452 | 1,86% | 4,36% | US$79.049 | US$23,37 | 22.899.329 BLTG |
| 1612 |  CDX Network CDX | US$0,002422 | -0,47% | 5,84% | US$78.817 | US$240,54 | 32.546.000 CDX |
| 1613 |  Bitcoin Turbo Koin BTK | US$0,003722 | -4,24% | -19,54% | US$78.158 | US$58,52 | 21.001.493 BTK |
| 1614 |  ProxyNode PRX | US$0,0005189 | -7,91% | -9,75% | US$77.658 | US$49,04 | 149.647.742 PRX |
| 1615 |  Anoncoin ANC | US$0,03633 | 0,49% | 46,48% | US$76.659 | US$44,30 | 2.110.317 ANC |
| 1616 |  Monarch MT | US$0,002971 | 22,94% | 0,90% | US$76.431 | US$2,38 | 25.721.709 MT |
| 1617 |  Origami ORI | US$0,01772 | 0,00% | 0,00% | US$74.900 | - | 4.225.879 ORI |
| 1618 |  BitBar BTB | US$1,67 | -0,30% | -6,43% | US$74.505 | US$218,23 | 44.488 BTB |
| 1619 |  JSECOIN JSE | US$0,0001671 | 0,40% | 11,86% | US$74.123 | US$0,6488 | 443.479.880 JSE |
| 1620 |  Swapcoinz SPAZ | US$0,005688 | 38,07% | -11,05% | US$74.118 | US$126,14 | 13.031.656 SPAZ |
| 1621 |  Oxycoin OXY | US$0,00007910 | 0,84% | 5,42% | US$73.716 | US$7,51 | 931.894.857 OXY |
| 1622 |  Swing SWING | US$0,01661 | 4,42% | -3,16% | US$73.619 | US$19,54 | 4.433.235 SWING |
| 1623 |  Starbase STAR | US$0,0003914 | 0,00% | 44,46% | US$73.389 | - | 187.500.000 STAR |
| 1624 |  Carboncoin CARBON | US$0,000004750 | 0,00% | 3,04% | US$73.112 | - | 15.392.022.544 CARBON |
| 1625 |  FirstCoin FRST | US$0,002335 | -60,29% | -29,08% | US$72.877 | US$22,25 | 31.207.528 FRST |
| 1626 |  Litecoin Plus LCP | US$0,02733 | 11,48% | 31,31% | US$72.839 | US$327,96 | 2.665.086 LCP |
| 1627 |  QUINADS QUIN | US$0,000005483 | 98,75% | 98,07% | US$72.349 | US$90,01 | 13.194.999.111 QUIN |
| 1628 |  Kobocoin KOBO | US$0,002858 | -0,32% | 8,10% | US$70.605 | - | 24.700.248 KOBO |
| 1629 |  MyWish WISH | US$0,01151 | -1,24% | 5,87% | US$69.702 | US$216,74 | 6.057.664 WISH |
| 1630 |  Opus OPT | US$0,0004959 | 0,00% | 6,15% | US$69.469 | - | 140.080.549 OPT |
| 1631 |  Ethouse HORSE | US$0,0006267 | 0,00% | -3,61% | US$69.327 | - | 110.618.782 HORSE |
| 1632 |  EurocoinToken ECTE | US$0,04148 | 23,57% | -10,24% | US$69.254 | US$103,74 | 1.669.542 ECTE |
| 1633 |  Rentberry BERRY | US$0,0002271 | 1,27% | 18,57% | US$68.467 | US$1,23 | 301.431.307 BERRY |
| 1634 |  SwiftCash SWIFT | US$0,0006054 | 16,12% | 46,43% | US$67.761 | US$57,72 | 111.921.679 SWIFT |
| 1635 |  EnergiToken ETK | US$0,00003632 | 0,00% | -76,27% | US$67.265 | - | 1.852.153.500 ETK |
| 1636 |  GCN Coin GCN | US$0,0000003872 | -12,28% | -25,40% | US$66.626 | US$17,08 | 172.076.810.000 GCN |
| 1637 |  Megacoin MEC | US$0,001730 | -9,52% | 4,60% | US$66.467 | US$1,87 | 38.424.619 MEC |
| 1638 |  RightMesh RMESH | US$0,0009276 | 0,40% | 14,72% | US$65.999 | US$1,74 | 71.148.517 RMESH |
| 1639 |  Bitzeny ZNY | US$0,0008687 | -0,03% | 33,89% | US$65.688 | - | 75.614.500 ZNY |
| 1640 |  Menlo One ONE | US$0,0002183 | 0,00% | -0,11% | US$65.580 | - | 300.404.658 ONE |
| 1641 |  Kalkulus KLKS | US$0,003806 | 9,48% | 8,53% | US$65.326 | US$5,10 | 17.165.824 KLKS |
| 1642 |  Sociall SCL | US$0,003865 | 0,00% | 7,43% | US$64.597 | - | 16.714.020 SCL |
| 1643 |  Alt.Estate token ALT | US$0,00008908 | -4,36% | -2,43% | US$64.513 | US$2,68 | 724.180.756 ALT |
| 1644 |  WandX WAND | US$0,005263 | -5,36% | -2,81% | US$64.442 | US$1,31 | 12.244.135 WAND |
| 1645 |  More Coin MORE | US$0,03217 | 4,51% | -6,91% | US$64.349 | US$13,99 | 2.000.000 MORE |
| 1646 |  TOKPIE TKP | US$0,004966 | 0,73% | 26,26% | US$62.730 | US$139,69 | 12.632.585 TKP |
| 1647 |  VULCANO VULC | US$0,0002595 | 3,35% | -37,24% | US$62.649 | US$19,43 | 241.450.731 VULC |
| 1648 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1649 |  BEAT BEAT | US$0,0005014 | -64,86% | -64,86% | US$62.140 | US$8,95 | 123.928.883 BEAT |
| 1650 |  ALAX ALX | US$0,002988 | 0,00% | 11,49% | US$62.026 | - | 20.757.685 ALX |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.