Data Historis Harga Kripto 20/01/2020
Daftar harga kripto yang direkam pada tanggal 20/01/2020, mencakup 2.399 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  STRAKS STAK | US$0,001816 | 71,26% | 266,11% | US$43.335 | US$91,38 | 23.858.907 STAK |
| 1702 |  GuccioneCoin GCC | US$0,002127 | 0,00% | 7,84% | US$43.139 | - | 20.285.537 GCC |
| 1703 |  Ratecoin XRA | US$0,0003460 | -0,47% | -3,21% | US$42.363 | US$41,96 | 122.449.162 XRA |
| 1704 |  OPCoinX OPCX | US$0,0002595 | -0,47% | 56,91% | US$42.339 | US$0,004407 | 163.174.908 OPCX |
| 1705 |  Regalcoin REC | US$0,003302 | 0,02% | 15,58% | US$42.260 | - | 12.799.009 REC |
| 1706 |  Deutsche eMark DEM | US$0,0007845 | 0,30% | 2,61% | US$42.089 | US$19,82 | 53.653.541 DEM |
| 1707 |  NetKoin NTK | US$0,000009448 | -27,37% | 65,10% | US$42.075 | US$438,39 | 4.453.537.916 NTK |
| 1708 |  Voise VOISE | US$0,00007575 | 0,00% | 0,00% | US$41.611 | - | 549.336.806 VOISE |
| 1709 |  Crowdholding YUP | US$0,0002016 | 0,00% | 0,00% | US$41.291 | - | 204.836.469 YUP |
| 1710 |  Fantasy Sports DFS | US$0,009081 | 160,95% | 106,12% | US$41.157 | US$8,40 | 4.532.031 DFS |
| 1711 |  Fabric Token FT | US$0,001666 | 0,00% | 0,00% | US$40.964 | - | 24.593.615 FT |
| 1712 |  SteepCoin STEEP | US$0,0002251 | 17,23% | 172,40% | US$40.859 | US$39,20 | 181.505.253 STEEP |
| 1713 |  vSlice VSL | US$0,001219 | -21,16% | 34,06% | US$40.715 | US$4,84 | 33.390.496 VSL |
| 1714 |  APR Coin APR | US$0,003719 | -24,89% | -0,60% | US$40.563 | US$77,81 | 10.906.658 APR |
| 1715 |  IOTW IOTW | US$0,001213 | 0,00% | -52,90% | US$40.340 | - | 33.258.450 IOTW |
| 1716 |  PluraCoin PLURA | US$0,00008620 | -0,81% | 4,24% | US$40.323 | - | 467.803.193 PLURA |
| 1717 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1718 |  GlobalToken GLT | US$0,0004317 | -10,30% | -4,38% | US$40.115 | US$12,81 | 92.925.900 GLT |
| 1719 |  PRiVCY PRIV | US$0,002423 | -3,77% | 16,32% | US$40.008 | US$1,16 | 16.508.939 PRIV |
| 1720 |  Centauri CTX | US$0,0008649 | 10,59% | 8,04% | US$39.732 | US$37,32 | 45.938.006 CTX |
| 1721 |  InsaneCoin INSN | US$0,001643 | -1,65% | 10,73% | US$39.679 | US$218,12 | 24.145.658 INSN |
| 1722 |  BitClave CAT | US$0,00007900 | 0,00% | -1,95% | US$39.610 | - | 501.394.406 CAT |
| 1723 |  BitCoin One BTCONE | US$0,003727 | -9,12% | 8,71% | US$39.110 | US$81,13 | 10.494.861 BTCONE |
| 1724 |  Adzcoin ADZ | US$0,0007784 | -24,91% | -25,93% | US$38.786 | US$11,42 | 49.827.043 ADZ |
| 1725 |  ALBOS ALB | US$0,000003229 | 0,00% | 3,22% | US$38.704 | - | 11.985.991.131 ALB |
| 1726 |  BTCtalkcoin TALK | US$0,0005903 | 0,00% | 0,00% | US$38.543 | - | 65.290.635 TALK |
| 1727 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1728 |  ZUM TOKEN ZUM | US$0,000008006 | 0,16% | -7,75% | US$37.990 | US$48,64 | 4.745.264.152 ZUM |
| 1729 |  Kind Ads Token KIND | US$0,0008981 | 0,00% | 24,84% | US$37.923 | - | 42.223.693 KIND |
| 1730 |  Naviaddress NAVI | US$0,0001543 | 1,37% | -0,13% | US$37.420 | US$12,18 | 242.550.845 NAVI |
| 1731 |  2GIVE 2GIVE | US$0,00007132 | 0,00% | 0,00% | US$37.282 | - | 522.735.733 2GIVE |
| 1732 |  InterCrone ICR | US$0,002508 | -6,89% | 3,20% | US$37.106 | US$2,02 | 14.793.793 ICR |
| 1733 |  Engagement Token ENGT | US$0,00008929 | 0,00% | 8,03% | US$37.078 | - | 415.256.071 ENGT |
| 1734 |  GoldBlocks GB | US$0,002335 | -4,03% | 12,01% | US$36.345 | US$3,22 | 15.563.873 GB |
| 1735 |  CommunityGeneration CGEN | US$0,00008649 | -0,42% | 4,36% | US$36.290 | US$0,8640 | 419.588.244 CGEN |
| 1736 |  ConnectJob CJT | US$0,0003201 | 0,00% | 0,00% | US$36.118 | - | 112.839.768 CJT |
| 1737 |  HYPNOXYS HYPX | US$0,000001790 | 0,00% | 0,00% | US$35.672 | US$1,34 | 19.928.534.801 HYPX |
| 1738 |  PRASM PSM | US$0,00001573 | 0,00% | 7,36% | US$35.381 | - | 2.249.193.827 PSM |
| 1739 |  CryptoSoul SOUL | US$0,0001778 | -1,21% | -4,34% | US$35.293 | US$3,91 | 198.449.321 SOUL |
| 1740 |  Micromines MICRO | US$0,000001957 | 69,32% | -0,48% | US$35.224 | US$18,05 | 17.999.261.364 MICRO |
| 1741 |  Agora VOTE | US$0,001085 | 0,00% | -35,53% | US$35.030 | - | 32.293.472 VOTE |
| 1742 |  Mobile Crypto Pay Coin MCPC | US$0,005689 | -14,48% | -17,55% | US$34.971 | US$98,22 | 6.146.854 MCPC |
| 1743 |  Signatum SIGT | US$0,0003232 | 0,00% | 0,00% | US$34.901 | - | 107.972.766 SIGT |
| 1744 |  Coin2.1 C2 | US$0,0004444 | 0,00% | 53,35% | US$34.775 | - | 78.245.975 C2 |
| 1745 |  DraftCoin DFT | US$0,003955 | 3,76% | 6,28% | US$34.473 | US$31,42 | 8.715.912 DFT |
| 1746 |  Japan Content Token JCT | US$0,0001166 | 1,45% | 10,28% | US$34.176 | US$8,15 | 293.150.782 JCT |
| 1747 |  X-Coin XCO | US$0,002683 | 0,00% | 0,00% | US$33.224 | - | 12.384.976 XCO |
| 1748 |  Incodium INCO | US$0,000003499 | 0,00% | -20,00% | US$32.803 | - | 9.374.114.356 INCO |
| 1749 |  EUNOMIA ENTS | US$0,000001982 | 11,36% | -18,50% | US$32.539 | US$18,55 | 16.420.688.682 ENTS |
| 1750 |  InflationCoin IFLT | US$0,0000007200 | 2,05% | 4,78% | US$32.249 | US$0,3172 | 44.790.092.020 IFLT |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.