Data Historis Harga Kripto 20/01/2020
Daftar harga kripto yang direkam pada tanggal 20/01/2020, mencakup 2.399 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  PayCoin XPY | US$0,002675 | -0,69% | -7,35% | US$32.092 | - | 11.995.342 XPY |
| 1752 |  Worldcore WRC | US$0,0001795 | -32,57% | -24,01% | US$31.965 | US$261,47 | 178.103.291 WRC |
| 1753 |  EnterCoin ENTRC | US$0,01029 | -0,47% | 4,81% | US$31.891 | US$78,97 | 3.098.512 ENTRC |
| 1754 |  BitStash STASH | US$0,00001079 | 0,03% | 18,03% | US$30.552 | - | 2.831.596.769 STASH |
| 1755 |  Stakinglab LABX | US$0,07360 | -3,42% | 10,44% | US$29.821 | US$204,58 | 405.158 LABX |
| 1756 |  Cream CRM | US$0,0006573 | -21,01% | -43,08% | US$29.650 | US$8,56 | 45.108.749 CRM |
| 1757 |  GoPower GPT | US$0,0003603 | 143,37% | 99,67% | US$29.266 | US$54,48 | 81.227.046 GPT |
| 1758 |  Bulleon BUL | US$0,02664 | 1,51% | -8,00% | US$29.206 | US$1,01 | 1.096.353 BUL |
| 1759 |  Bitcoin Red BTCRED | US$0,001384 | -0,05% | -0,97% | US$29.067 | US$3,02 | 21.000.000 BTCRED |
| 1760 |  DogeCash DOGEC | US$0,007957 | 5,25% | 0,11% | US$28.764 | US$81,21 | 3.614.880 DOGEC |
| 1761 |  AceD ACED | US$0,002776 | 4,75% | 2,17% | US$28.275 | US$19,78 | 10.184.182 ACED |
| 1762 |  Iungo ING | US$0,0006948 | -0,06% | -39,05% | US$27.792 | - | 40.000.000 ING |
| 1763 |  Acoin ACOIN | US$0,02263 | 0,00% | 14,65% | US$27.609 | - | 1.220.085 ACOIN |
| 1764 |  iTicoin ITI | US$0,8501 | 0,35% | 10,14% | US$27.204 | US$248,71 | 32.000 ITI |
| 1765 |  Elementeum ELET | US$0,005495 | -2,09% | -8,52% | US$27.126 | US$105,63 | 4.936.920 ELET |
| 1766 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1767 |  Block Array ARY | US$0,0003962 | 0,00% | 230,41% | US$27.111 | - | 68.430.738 ARY |
| 1768 |  WITChain WIT | US$0,00001366 | 12,16% | -6,73% | US$27.048 | US$352,85 | 1.980.000.000 WIT |
| 1769 |  Ellaism ELLA | US$0,001384 | -0,48% | -25,38% | US$26.797 | US$15,49 | 19.364.074 ELLA |
| 1770 |  Theresa May Coin MAY | US$0,0002673 | 0,00% | 83,41% | US$26.734 | - | 100.018.000 MAY |
| 1771 |  SONDER SNR | US$0,0001578 | 0,00% | 0,00% | US$26.641 | - | 168.879.121 SNR |
| 1772 |  Gold Poker GPKR | US$0,005016 | -6,69% | 110,17% | US$26.391 | US$1,99 | 5.260.826 GPKR |
| 1773 |  MarteXcoin MXT | US$0,006746 | -15,62% | -4,02% | US$26.185 | US$64,26 | 3.881.439 MXT |
| 1774 |  BTC Lite BTCL | US$0,001390 | -0,03% | -6,61% | US$25.993 | - | 18.700.000 BTCL |
| 1775 |  MedicCoin MEDIC | US$0,00008709 | -1,89% | -35,88% | US$25.983 | US$296,16 | 298.349.398 MEDIC |
| 1776 |  KZ Cash KZC | US$0,01645 | -10,05% | -4,34% | US$25.735 | US$129,81 | 1.563.996 KZC |
| 1777 |  Cheesecoin CHEESE | US$0,00006919 | -0,47% | -7,02% | US$25.622 | US$0,3381 | 370.305.690 CHEESE |
| 1778 |  Fivebalance FBN | US$0,00004525 | -67,64% | 20,38% | US$25.574 | US$48,86 | 565.241.486 FBN |
| 1779 |  Carebit CARE | US$0,0001760 | 0,00% | 117,44% | US$25.468 | - | 144.739.106 CARE |
| 1780 |  LOCIcoin LOCI | US$0,0006094 | 0,03% | 1,67% | US$25.221 | US$3,38 | 41.387.232 LOCI |
| 1781 |  Mainstream For The Underground MFTU | US$0,00002322 | -0,36% | 50,36% | US$24.966 | - | 1.075.139.615 MFTU |
| 1782 |  Nitro NOX | US$0,0002614 | -23,51% | 15,76% | US$24.850 | US$247,04 | 95.077.153 NOX |
| 1783 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1784 |  BERNcash BERN | US$0,0003477 | 0,10% | -14,26% | US$24.772 | - | 71.234.301 BERN |
| 1785 |  Intelligent Trading Foundation ITT | US$0,002522 | 0,00% | 0,00% | US$24.751 | - | 9.814.899 ITT |
| 1786 |  GeyserCoin GSR | US$0,02110 | -9,71% | 126,00% | US$24.565 | US$35,23 | 1.164.033 GSR |
| 1787 |  xEURO XEUR | US$1,20 | 31,35% | 4,81% | US$24.548 | US$0,08849 | 20.419 XEUR |
| 1788 |  Datarius Credit DTRC | US$0,0001916 | 1,81% | -8,78% | US$24.475 | US$37,36 | 127.756.071 DTRC |
| 1789 |  SpreadCoin SPR | US$0,002162 | 0,00% | 8,46% | US$24.123 | - | 11.159.260 SPR |
| 1790 |  Hurify HUR | US$0,00009861 | 21,35% | -62,71% | US$23.811 | US$0,08245 | 241.464.943 HUR |
| 1791 |  Knekted KNT | US$0,00002354 | 5,54% | -21,55% | US$23.540 | US$28,90 | 1.000.000.000 KNT |
| 1792 |  Arion ARION | US$0,001989 | 4,05% | 13,75% | US$23.510 | US$4,25 | 11.818.318 ARION |
| 1793 |  Arqma ARQ | US$0,007239 | 3,32% | -5,42% | US$23.461 | US$125,12 | 3.240.787 ARQ |
| 1794 |  PostCoin POST | US$0,001467 | 0,00% | 0,00% | US$23.279 | - | 15.868.233 POST |
| 1795 |  Garlicoin GRLC | US$0,0004325 | -17,06% | 4,03% | US$23.231 | US$1,40 | 53.718.613 GRLC |
| 1796 |  REBL REBL | US$0,0001337 | 49,40% | 69,03% | US$23.222 | US$0,01291 | 173.671.673 REBL |
| 1797 |  FuzzBalls FUZZ | US$0,004729 | 0,00% | 9,85% | US$22.842 | - | 4.829.945 FUZZ |
| 1798 |  bitJob STU | US$0,0002593 | -0,54% | 21,31% | US$22.771 | - | 87.816.093 STU |
| 1799 |  Kabberry Coin KKC | US$0,001124 | -7,58% | -8,73% | US$22.320 | US$49,90 | 19.850.906 KKC |
| 1800 |  BriaCoin BRIA | US$0,03000 | 13,72% | 0,00% | US$22.303 | US$302,84 | 743.431 BRIA |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.