Data Historis Harga Kripto 20/01/2020
Daftar harga kripto yang direkam pada tanggal 20/01/2020, mencakup 2.399 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Leadcoin LDC | US$0,00007889 | 0,15% | 4,55% | US$61.878 | US$1,57 | 784.399.592 LDC |
| 1652 |  Emphy EPY | US$0,007800 | 0,00% | 7,33% | US$61.739 | - | 7.915.125 EPY |
| 1653 |  Cryptonite XCN | US$0,00008671 | -0,21% | 4,87% | US$61.437 | - | 708.506.520 XCN |
| 1654 |  SportyCo SPF | US$0,001112 | -0,61% | 1,43% | US$60.694 | US$344,96 | 54.587.326 SPF |
| 1655 |  Patron PAT | US$0,0001525 | -15,37% | -25,24% | US$60.067 | US$253,86 | 393.768.790 PAT |
| 1656 |  BLOC.MONEY BLOC | US$0,004497 | -0,47% | -13,82% | US$59.512 | US$23,02 | 13.232.311 BLOC |
| 1657 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.895 | - | 34 BITBTC |
| 1658 |  WXCOINS WXC | US$0,009890 | -0,98% | 14,60% | US$57.210 | US$5,05 | 5.784.790 WXC |
| 1659 |  FundRequest FND | US$0,001195 | 0,02% | 106,62% | US$57.123 | - | 47.782.545 FND |
| 1660 |  Vivid Coin VIVID | US$0,008390 | -25,72% | -16,87% | US$56.563 | US$0,0001678 | 6.742.114 VIVID |
| 1661 |  Elcoin EL | US$0,005016 | 0,57% | 4,09% | US$56.229 | US$193,43 | 11.208.967 EL |
| 1662 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1663 |  Coinchase Token CCH | US$0,00003453 | 33,64% | -20,31% | US$55.053 | US$33,46 | 1.594.527.406 CCH |
| 1664 |  Social Activity Token SAT | US$0,0004325 | -17,06% | 4,59% | US$54.907 | US$26,91 | 126.967.463 SAT |
| 1665 |  Evil Coin EVIL | US$0,002603 | 0,00% | 14,61% | US$54.719 | - | 21.020.383 EVIL |
| 1666 |  BBSCoin BBS | US$0,0000005723 | -4,11% | -21,99% | US$54.173 | US$0,7611 | 94.661.672.510 BBS |
| 1667 |  Arepacoin AREPA | US$0,003200 | 21,40% | 2,84% | US$54.053 | US$38,05 | 16.889.558 AREPA |
| 1668 |  Shekel JEW | US$0,0004044 | 0,00% | 0,00% | US$53.826 | - | 133.109.990 JEW |
| 1669 |  Bitnation XPAT | US$0,000001970 | 2,71% | 7,54% | US$53.726 | US$9,78 | 27.274.063.140 XPAT |
| 1670 |  Paymon PMNT | US$0,00008739 | 0,00% | 0,00% | US$53.412 | - | 611.226.584 PMNT |
| 1671 |  Rubies RBIES | US$0,005103 | -2,40% | 7,01% | US$53.148 | US$245,93 | 10.415.252 RBIES |
| 1672 |  GenesisX XGS | US$0,005622 | -5,07% | 4,27% | US$52.815 | US$69,88 | 9.394.558 XGS |
| 1673 |  LoMoCoin LMC | US$0,0001746 | 0,44% | -75,47% | US$51.728 | - | 296.304.075 LMC |
| 1674 |  Advanced Technology Coin ARC | US$0,001830 | -18,51% | 74,04% | US$51.719 | US$70,65 | 28.256.167 ARC |
| 1675 |  Rimbit RBT | US$0,0002595 | -0,47% | 4,60% | US$51.266 | US$2,59 | 197.581.050 RBT |
| 1676 |  InvestFeed IFT | US$0,0002676 | 0,00% | 9,38% | US$51.205 | - | 191.381.257 IFT |
| 1677 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1678 |  ETHplode ETHPLO | US$0,001171 | -18,24% | 3,22% | US$50.752 | US$400,63 | 43.351.128 ETHPLO |
| 1679 |  ChessCoin CHESS | US$0,0008905 | 0,00% | 13,17% | US$48.115 | - | 54.032.769 CHESS |
| 1680 |  BitNautic Token BTNT | US$0,002508 | -3,79% | -26,02% | US$47.853 | US$66,99 | 19.078.647 BTNT |
| 1681 |  NEOX NEOX | US$0,04459 | 0,00% | 0,00% | US$47.784 | - | 1.071.703 NEOX |
| 1682 |  Ethereum Cash ECASH | US$0,003373 | -2,96% | -13,21% | US$47.561 | US$34,40 | 14.100.000 ECASH |
| 1683 |  WPP TOKEN WPP | US$0,0001371 | -5,97% | 3,33% | US$47.413 | US$193,38 | 345.827.215 WPP |
| 1684 |  Innova INN | US$0,009331 | 0,00% | 0,00% | US$47.117 | - | 5.049.718 INN |
| 1685 |  Level Up Coin LUC | US$0,00004723 | 0,00% | 0,00% | US$47.081 | - | 996.923.370 LUC |
| 1686 |  Obsidian ODN | US$0,0006511 | 0,00% | 0,00% | US$47.066 | - | 72.286.018 ODN |
| 1687 |  TransferCoin TX | US$0,005708 | 28,80% | 23,67% | US$46.997 | US$314,90 | 8.233.085 TX |
| 1688 |  Bee Token BEE | US$0,0001950 | 0,00% | 0,00% | US$46.132 | - | 236.629.159 BEE |
| 1689 |  KanadeCoin KNDC | US$0,000008357 | 0,88% | 16,05% | US$45.721 | US$0,4346 | 5.471.056.500 KNDC |
| 1690 |  RPICoin RPI | US$0,00005189 | -0,47% | 25,51% | US$45.679 | US$0,01490 | 880.242.804 RPI |
| 1691 |  EDRCoin EDRC | US$0,01540 | -12,73% | -8,12% | US$45.127 | US$33,63 | 2.931.224 EDRC |
| 1692 |  Kurrent KURT | US$0,0007334 | 0,00% | 0,00% | US$45.007 | - | 61.364.813 KURT |
| 1693 |  Moin MOIN | US$0,005016 | -0,04% | 9,71% | US$44.687 | US$242,77 | 8.908.189 MOIN |
| 1694 |  PureVidz VIDZ | US$0,0003560 | 0,00% | 11,28% | US$44.603 | - | 125.279.775 VIDZ |
| 1695 |  Bitcloud BTDX | US$0,001384 | -30,76% | -16,32% | US$44.495 | US$21,92 | 32.153.139 BTDX |
| 1696 |  TokenDesk TDS | US$0,003025 | -0,04% | 21,01% | US$44.422 | - | 14.683.321 TDS |
| 1697 |  Spectiv SIG | US$0,0001868 | -0,47% | -5,60% | US$44.301 | US$0,001868 | 237.133.578 SIG |
| 1698 |  Doge Token DOGET | US$0,000004944 | -11,69% | 28,38% | US$44.058 | - | 8.912.018.107 DOGET |
| 1699 |  Iridium IRD | US$0,002172 | -7,45% | -12,92% | US$43.644 | US$76,98 | 20.097.409 IRD |
| 1700 |  Impleum IMPL | US$0,006833 | 2,96% | 34,73% | US$43.560 | US$4,94 | 6.375.216 IMPL |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.