Data Historis Harga Kripto 20/01/2020
Daftar harga kripto yang direkam pada tanggal 20/01/2020, mencakup 2.399 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Fire Lotto FLOT | US$0,006272 | -6,27% | -1,69% | US$172.356 | US$13,04 | 27.481.717 FLOT |
| 1502 |  PoSW Coin POSW | US$0,003877 | 0,00% | 26,12% | US$170.964 | - | 44.100.000 POSW |
| 1503 |  Mincoin MNC | US$0,02742 | 4,48% | -14,44% | US$169.352 | US$9,34 | 6.176.801 MNC |
| 1504 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.669 | - | 12.935 MORE |
| 1505 |  Matchpool GUP | US$0,002249 | 4,30% | 37,43% | US$168.656 | US$326,64 | 75.000.000 GUP |
| 1506 |  Coinlancer CL | US$0,002092 | 60,90% | 68,97% | US$166.543 | US$29,34 | 79.619.229 CL |
| 1507 |  Blockparty (BOXX Token) BOXX | US$0,005098 | 0,00% | 14,78% | US$165.437 | - | 32.453.993 BOXX |
| 1508 |  AllSafe ASAFE | US$0,01796 | -3,67% | -5,92% | US$164.268 | US$202,60 | 9.145.370 ASAFE |
| 1509 |  Ignition IC | US$0,1308 | 0,71% | -18,21% | US$163.825 | US$7,12 | 1.252.744 IC |
| 1510 |  Relex RLX | US$0,00009030 | -1,38% | -23,16% | US$163.034 | - | 1.805.550.597 RLX |
| 1511 |  Coin Lion LION | US$0,005036 | 3,30% | -15,41% | US$162.301 | - | 32.226.096 LION |
| 1512 |  RoBET ROBET | US$0,2028 | 0,00% | 0,00% | US$161.949 | - | 798.697 ROBET |
| 1513 |  Dether DTH | US$0,001878 | 0,16% | -12,12% | US$159.637 | US$129,55 | 85.000.000 DTH |
| 1514 |  Emerald Crypto EMD | US$0,008303 | -27,61% | 19,48% | US$158.730 | US$18,77 | 19.117.129 EMD |
| 1515 |  Energycoin ENRG | US$0,001297 | -6,69% | -1,94% | US$158.699 | US$2,51 | 122.325.446 ENRG |
| 1516 |  CryptoCarbon CCRB | US$0,006395 | -3,06% | 4,05% | US$157.893 | US$387,33 | 24.690.718 CCRB |
| 1517 |  Autonio NIO | US$0,001474 | -0,55% | -6,97% | US$156.876 | US$134,66 | 106.460.010 NIO |
| 1518 |  Trollcoin TROLL | US$0,0002595 | -0,47% | 4,60% | US$153.817 | US$0,1373 | 592.810.145 TROLL |
| 1519 |  LiteDoge LDOGE | US$0,000009341 | 53,31% | -13,28% | US$153.409 | US$24,80 | 16.422.580.992 LDOGE |
| 1520 |  ParallelCoin DUO | US$0,4869 | -30,77% | -41,20% | US$153.222 | US$132,36 | 314.719 DUO |
| 1521 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,002432 | -9,73% | 5,75% | US$151.095 | US$199,45 | 62.131.190 ETT |
| 1522 |  Alchemint Standards SDS | US$0,0004722 | -23,56% | -21,86% | US$150.130 | US$56,38 | 317.946.798 SDS |
| 1523 |  Freicoin FRC | US$0,002665 | 0,00% | 26,12% | US$148.498 | - | 55.720.556 FRC |
| 1524 |  Helium HLM | US$0,01220 | -1,17% | -7,03% | US$148.436 | US$1,07 | 12.171.774 HLM |
| 1525 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1526 |  Manna MANNA | US$0,0002592 | -11,15% | -5,49% | US$147.639 | US$3,85 | 569.687.760 MANNA |
| 1527 |  Photon PHO | US$0,000004578 | -0,42% | -0,32% | US$147.616 | US$1,31 | 32.243.094.067 PHO |
| 1528 |  HelloGold HGT | US$0,0005528 | 6,90% | -11,15% | US$145.399 | US$12,39 | 263.034.654 HGT |
| 1529 |  MFCoin MFC | US$0,006919 | -1,70% | -5,44% | US$144.618 | US$2,07 | 20.901.004 MFC |
| 1530 |  Digitalcoin DGC | US$0,004152 | -8,46% | -15,72% | US$144.049 | US$7,99 | 34.697.883 DGC |
| 1531 |  Pakcoin PAK | US$0,002076 | -14,69% | -22,69% | US$142.386 | US$4,15 | 68.594.750 PAK |
| 1532 |  Bolivarcoin BOLI | US$0,01005 | -2,79% | 35,06% | US$141.913 | US$95,01 | 14.120.531 BOLI |
| 1533 |  Tokes TKS | US$0,1072 | -58,58% | 26,29% | US$141.827 | US$6,05 | 1.322.984 TKS |
| 1534 |  Bitstar BITS | US$0,006668 | 0,00% | 29,54% | US$139.705 | - | 20.952.176 BITS |
| 1535 |  PiplCoin PIPL | US$0,001665 | -8,95% | 11,87% | US$138.972 | US$172,72 | 83.444.258 PIPL |
| 1536 |  Gravity GZRO | US$0,00008818 | 0,00% | 8,15% | US$136.221 | - | 1.544.760.078 GZRO |
| 1537 |  Soma SCT | US$0,01384 | -0,47% | -5,45% | US$135.222 | US$498,20 | 9.771.527 SCT |
| 1538 |  WavesGo WGO | US$0,01797 | 0,00% | 0,00% | US$133.399 | - | 7.421.872 WGO |
| 1539 |  Bitradio BRO | US$0,01591 | 3,21% | -15,81% | US$131.697 | US$5,98 | 8.275.437 BRO |
| 1540 |  Utrum OOT | US$0,002032 | -1,23% | 27,04% | US$131.671 | US$129,57 | 64.800.139 OOT |
| 1541 |  Castle CSTL | US$0,008130 | 2,81% | -10,09% | US$130.880 | US$129,66 | 16.098.215 CSTL |
| 1542 |  Synergy SNRG | US$0,02664 | 0,00% | 32,75% | US$130.470 | - | 4.897.672 SNRG |
| 1543 |  Sp8de SPX | US$0,00001671 | -51,61% | -0,09% | US$130.097 | US$97,02 | 7.783.756.906 SPX |
| 1544 |  Shadow Token SHDW | US$0,01851 | -15,63% | -7,08% | US$129.562 | US$4,13 | 7.000.000 SHDW |
| 1545 |  Netko NETKO | US$0,01380 | -0,77% | -14,76% | US$129.548 | - | 9.389.415 NETKO |
| 1546 |  XDNA XDNA | US$0,02690 | 2,82% | 31,09% | US$128.872 | US$198,32 | 4.790.529 XDNA |
| 1547 |  Bela BELA | US$0,002854 | -26,34% | 38,11% | US$127.626 | US$2,59 | 44.715.411 BELA |
| 1548 |  imbrex REX | US$0,01471 | 5,49% | 51,43% | US$127.387 | US$2,60 | 8.660.756 REX |
| 1549 |  iDealCash DEAL | US$0,00008649 | -0,90% | 5,49% | US$125.117 | US$64,21 | 1.446.608.662 DEAL |
| 1550 |  ClearPoll POLL | US$0,01787 | 0,00% | 31,54% | US$125.076 | - | 6.999.991 POLL |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.