Data Historis Harga Kripto 20/01/2020
Daftar harga kripto yang direkam pada tanggal 20/01/2020, mencakup 2.399 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Karbo KRB | US$0,04830 | -1,69% | 8,75% | US$395.115 | US$495,38 | 8.180.041 KRB |
| 1402 |  Golos GOLOS | US$0,002059 | 25,12% | 60,01% | US$394.815 | US$202,87 | 191.773.969 GOLOS |
| 1403 |  Paragon PRG | US$0,01767 | 0,00% | 15,46% | US$393.548 | - | 22.266.199 PRG |
| 1404 |  CryptoPing PING | US$0,04369 | 9,92% | 24,69% | US$393.162 | US$47,89 | 8.999.635 PING |
| 1405 |  ToaCoin TOA | US$0,00008649 | -0,48% | 5,89% | US$391.427 | US$0,02592 | 4.525.688.743 TOA |
| 1406 |  X8X Token X8X | US$0,004920 | -2,11% | -4,28% | US$385.552 | US$227,30 | 78.357.341 X8X |
| 1407 |  JET8 J8T | US$0,0004579 | 36,09% | 44,74% | US$375.167 | US$33,34 | 819.285.259 J8T |
| 1408 |  NoLimitCoin NLC2 | US$0,0006123 | 0,00% | 5,69% | US$372.469 | US$324,32 | 608.296.893 NLC2 |
| 1409 |  NANJCOIN NANJ | US$0,00001920 | 4,86% | 19,80% | US$371.764 | US$0,1728 | 19.361.889.557 NANJ |
| 1410 |  Auctus AUC | US$0,01215 | -3,67% | 333,78% | US$362.887 | US$445,45 | 29.855.815 AUC |
| 1411 |  Ties.DB TIE | US$0,008822 | 23,93% | -33,73% | US$360.122 | US$45,57 | 40.820.992 TIE |
| 1412 |  HorusPay HORUS | US$0,0004048 | 48,00% | -53,17% | US$353.294 | US$1,54 | 872.861.114 HORUS |
| 1413 |  KekCoin KEK | US$0,03264 | -1,41% | 10,24% | US$349.831 | - | 10.716.385 KEK |
| 1414 |  BUZZCoin BUZZ | US$0,00001713 | -1,45% | 107,15% | US$342.588 | - | 20.000.000.000 BUZZ |
| 1415 |  Mao Zedong MAO | US$0,05306 | 0,00% | 19,08% | US$338.960 | - | 6.388.496 MAO |
| 1416 |  CYBR Token CYBR | US$0,008934 | -2,82% | -15,06% | US$334.217 | US$287,02 | 37.410.463 CYBR |
| 1417 |  DubaiCoin DBIX | US$0,07784 | -1,82% | -0,28% | US$331.850 | US$283,72 | 4.263.172 DBIX |
| 1418 |  BitDegree BDG | US$0,0008822 | -7,71% | 5,04% | US$330.437 | US$1,55 | 374.560.931 BDG |
| 1419 |  Dovu DOV | US$0,0008208 | -13,32% | 2,00% | US$328.118 | US$8,39 | 399.758.698 DOV |
| 1420 |  Hush HUSH | US$0,03969 | 0,33% | -4,33% | US$325.163 | US$254,83 | 8.192.505 HUSH |
| 1421 |  Nerva XNV | US$0,01903 | -8,38% | -22,86% | US$323.810 | US$79,88 | 17.017.723 XNV |
| 1422 |  Trittium TRTT | US$0,002502 | -3,57% | -6,33% | US$322.608 | US$126,66 | 128.915.825 TRTT |
| 1423 |  Vites VITES | US$0,000008680 | -0,11% | 5,15% | US$319.976 | - | 36.862.804.384 VITES |
| 1424 |  Seal Network SEAL | US$0,0006194 | 0,00% | -10,05% | US$319.036 | - | 515.110.690 SEAL |
| 1425 |  MassGrid MGD | US$0,004178 | -30,68% | -42,58% | US$318.745 | US$334,48 | 76.282.567 MGD |
| 1426 |  PTON PTON | US$0,00002105 | 6,26% | 31,75% | US$314.435 | US$369,49 | 14.939.156.167 PTON |
| 1427 |  Zen Protocol ZP | US$0,01383 | -4,35% | 13,78% | US$313.117 | US$221,85 | 22.636.450 ZP |
| 1428 |  eBoost EBST | US$0,003122 | 79,65% | 70,32% | US$312.199 | US$13,17 | 99.990.002 EBST |
| 1429 |  PARETO Rewards PARETO | US$0,0006490 | 0,00% | 0,00% | US$308.692 | - | 475.629.499 PARETO |
| 1430 |  Motocoin MOTO | US$0,01567 | -0,39% | -8,08% | US$307.760 | - | 19.642.673 MOTO |
| 1431 |  KuboCoin KUBO | US$0,000003404 | -1,12% | -29,37% | US$304.730 | US$75,27 | 89.513.187.215 KUBO |
| 1432 |  CoinFi COFI | US$0,001528 | -4,05% | 3,86% | US$303.656 | US$176,03 | 198.664.791 COFI |
| 1433 |  FlypMe FYP | US$0,01708 | -11,66% | -5,65% | US$301.285 | US$0,7186 | 17.638.681 FYP |
| 1434 |  IXT IXT | US$0,008420 | 40,91% | 53,65% | US$301.248 | US$20,61 | 35.778.844 IXT |
| 1435 |  savedroid SVD | US$0,0001111 | -3,59% | -1,21% | US$298.660 | US$108,11 | 2.688.339.238 SVD |
| 1436 |  Solaris XLR | US$0,1687 | -15,62% | -27,03% | US$297.593 | US$58,97 | 1.764.499 XLR |
| 1437 |  SpectrumCash XSM | US$0,00008649 | -0,47% | 987,68% | US$289.521 | US$1,73 | 3.347.441.820 XSM |
| 1438 |  EverGreenCoin EGC | US$0,01989 | -8,44% | 16,78% | US$281.579 | US$8,33 | 14.154.873 EGC |
| 1439 |  Electrify.Asia ELEC | US$0,0005276 | -18,03% | -1,31% | US$279.407 | US$0,01593 | 529.591.779 ELEC |
| 1440 |  TRONCLASSIC TRXC | US$0,0000005916 | -60,16% | 802,47% | US$275.136 | - | 465.107.478.370 TRXC |
| 1441 |  OptiToken OPTI | US$0,009777 | 5,68% | 105,86% | US$274.594 | US$375,23 | 28.087.045 OPTI |
| 1442 |  XPA XPA | US$0,004644 | 0,00% | -40,85% | US$265.554 | - | 57.177.751 XPA |
| 1443 |  Rivetz RVT | US$0,01001 | 0,00% | 9,03% | US$262.658 | - | 26.244.468 RVT |
| 1444 |  TV-TWO TTV | US$0,0005866 | 0,00% | -9,25% | US$262.281 | - | 447.090.078 TTV |
| 1445 |  Mercury MER | US$0,002595 | -0,47% | 16,71% | US$259.470 | US$244,05 | 100.000.000 MER |
| 1446 |  Iconiq Lab Token ICNQ | US$0,06595 | 0,00% | -11,25% | US$254.441 | - | 3.858.186 ICNQ |
| 1447 |  PeepCoin PCN | US$0,000003035 | -0,93% | 24,97% | US$254.060 | US$0,002374 | 83.696.789.907 PCN |
| 1448 |  Magi XMG | US$0,02705 | 0,00% | 52,25% | US$253.722 | - | 9.380.436 XMG |
| 1449 |  ZMINE ZMN | US$0,001557 | -8,12% | 25,51% | US$252.702 | US$171,32 | 162.319.081 ZMN |
| 1450 |  HOLD HOLD | US$0,0003560 | -35,78% | -38,76% | US$250.921 | US$31,88 | 704.821.305 HOLD |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.