Data Historis Harga Kripto 20/01/2020
Daftar harga kripto yang direkam pada tanggal 20/01/2020, mencakup 2.399 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Digital Insurance Token DIT | US$0,002540 | 0,00% | -6,69% | US$570.486 | - | 224.644.536 DIT |
| 1352 |  Infinitus Token INF | US$0,05306 | -3,98% | -8,37% | US$570.261 | US$283,42 | 10.747.875 INF |
| 1353 |  WebDollar WEBD | US$0,00007149 | 4,74% | 11,40% | US$560.232 | US$91,79 | 7.837.018.871 WEBD |
| 1354 |  WinStars.live WNL | US$0,03029 | 3,70% | 12,17% | US$544.890 | US$158,12 | 17.987.796 WNL |
| 1355 |  Upfiring UFR | US$0,02520 | 29,89% | 50,03% | US$544.381 | US$383,34 | 21.600.000 UFR |
| 1356 |  eBitcoin EBTC | US$0,02860 | 0,00% | 0,00% | US$540.475 | - | 18.897.126 EBTC |
| 1357 |  TrezarCoin TZC | US$0,002840 | 1,22% | 40,64% | US$540.282 | US$439,19 | 190.210.500 TZC |
| 1358 |  Elite 1337 | US$0,00002011 | 0,67% | 8,54% | US$534.096 | - | 26.560.218.125 1337 |
| 1359 |  Espers ESP | US$0,00002322 | -4,60% | -3,21% | US$531.393 | US$197,93 | 22.888.373.670 ESP |
| 1360 |  Bitfex BFX | US$0,004691 | -0,47% | 72,75% | US$530.978 | US$315,92 | 113.193.765 BFX |
| 1361 |  StakeCubeCoin SCC | US$0,1818 | 4,23% | 8,07% | US$528.287 | US$160,24 | 2.905.835 SCC |
| 1362 |  LNX Protocol LNX | US$0,001940 | 0,22% | 2,44% | US$526.913 | US$242,82 | 271.607.626 LNX |
| 1363 |  Bitcoin Interest BCI | US$0,02846 | 5,12% | 33,07% | US$521.611 | US$154,18 | 18.326.892 BCI |
| 1364 |  Hiveterminal Token HVN | US$0,001253 | -3,86% | 8,31% | US$514.175 | US$33,63 | 410.288.182 HVN |
| 1365 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1366 |  Internet of People IOP | US$0,03757 | 0,00% | 113,29% | US$505.733 | - | 13.461.469 IOP |
| 1367 |  Neutron NTRN | US$0,01286 | 6,70% | -36,65% | US$503.147 | US$4,70 | 39.121.694 NTRN |
| 1368 |  ION ION | US$0,04026 | 4,81% | 6,48% | US$501.805 | US$18,41 | 12.463.036 ION |
| 1369 |  Dinastycoin DCY | US$0,0002595 | -0,47% | 31,32% | US$500.918 | US$101,78 | 1.930.541.186 DCY |
| 1370 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.391 VZT |
| 1371 |  UpToken UP | US$0,003337 | -0,20% | 0,17% | US$488.969 | - | 146.540.250 UP |
| 1372 |  Auroracoin AUR | US$0,02694 | 0,00% | -57,94% | US$486.995 | - | 18.078.320 AUR |
| 1373 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1374 |  StarCoin KST | US$0,0003194 | -7,29% | 455,73% | US$482.762 | - | 1.511.631.077 KST |
| 1375 |  Ixcoin IXC | US$0,02244 | 0,00% | 0,00% | US$473.785 | - | 21.112.395 IXC |
| 1376 |  HEAT HEAT | US$0,01081 | -22,73% | -11,66% | US$472.030 | - | 43.660.979 HEAT |
| 1377 |  Scala XLA | US$0,00005449 | -5,43% | -6,98% | US$469.892 | US$497,23 | 8.623.829.804 XLA |
| 1378 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1379 |  Sapien SPN | US$0,002036 | -3,43% | 29,65% | US$463.443 | US$495,65 | 227.617.524 SPN |
| 1380 |  Colu Local Network CLN | US$0,004642 | 0,00% | 0,00% | US$463.373 | - | 99.826.836 CLN |
| 1381 |  DomRaider DRT | US$0,0007784 | -10,43% | -0,91% | US$460.430 | US$2,26 | 591.500.000 DRT |
| 1382 |  Tarush TAS | US$0,00007551 | 0,00% | 0,00% | US$453.033 | - | 6.000.000.000 TAS |
| 1383 |  Zebi Token ZEBI | US$0,002366 | -23,75% | 39,29% | US$448.583 | US$75,99 | 189.580.776 ZEBI |
| 1384 |  PENG PENG | US$0,00006461 | 43,19% | 150,73% | US$441.106 | US$312,60 | 6.827.652.450 PENG |
| 1385 |  Flixxo FLIXX | US$0,005219 | -0,19% | -13,54% | US$440.101 | US$247,46 | 84.323.675 FLIXX |
| 1386 |  Atlantis Blue Digital Token ABDT | US$0,002395 | 0,14% | 24,07% | US$435.419 | - | 181.818.082 ABDT |
| 1387 |  Typerium TYPE | US$0,0002684 | -37,92% | 3,62% | US$433.774 | US$114,70 | 1.616.076.666 TYPE |
| 1388 |  Zippie ZIPT | US$0,001594 | 0,00% | 2,91% | US$432.317 | - | 271.196.892 ZIPT |
| 1389 |  Noku NOKU | US$0,01809 | 7,34% | 3,31% | US$430.073 | US$466,42 | 23.777.028 NOKU |
| 1390 |  FuzeX FXT | US$0,0005189 | 24,25% | 11,86% | US$427.932 | US$24,16 | 824.627.153 FXT |
| 1391 |  AudioCoin ADC | US$0,0004325 | 65,88% | 76,80% | US$424.119 | US$384,11 | 980.733.271 ADC |
| 1392 |  ONOToken ONOT | US$0,00002507 | -70,68% | 73,97% | US$423.105 | US$70,27 | 16.876.339.458 ONOT |
| 1393 |  StrongHands SHND | US$0,00002594 | -18,84% | -27,93% | US$421.248 | US$261,37 | 16.242.371.561 SHND |
| 1394 |  XEL XEL | US$0,004584 | -0,48% | 49,76% | US$420.242 | US$129,98 | 91.676.277 XEL |
| 1395 |  Alpha Token A | US$0,01413 | 6,05% | -23,36% | US$416.404 | US$55,07 | 29.466.137 A |
| 1396 |  Bulwark BWK | US$0,02705 | 31,49% | 50,59% | US$403.499 | US$306,74 | 14.918.590 BWK |
| 1397 |  Patientory PTOY | US$0,005757 | -3,92% | 1,45% | US$403.004 | US$273,72 | 70.000.000 PTOY |
| 1398 |  BitCrystals BCY | US$0,01749 | -31,90% | -9,66% | US$399.111 | US$169,86 | 22.816.446 BCY |
| 1399 |  Nebula AI NBAI | US$0,0003157 | -39,99% | -26,17% | US$396.187 | US$16,97 | 1.254.943.205 NBAI |
| 1400 |  REAL REAL | US$0,03936 | -5,28% | 124,76% | US$395.810 | US$315,75 | 10.055.817 REAL |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.