Data Historis Harga Kripto 20/01/2020
Daftar harga kripto yang direkam pada tanggal 20/01/2020, mencakup 2.399 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  BlueCoin BLU | US$0,0002169 | 0,00% | 0,00% | US$124.660 | - | 574.683.675 BLU |
| 1552 |  Civitas CIV | US$0,01652 | -5,10% | 2,98% | US$122.113 | US$8,50 | 7.392.022 CIV |
| 1553 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1554 |  LanaCoin LANA | US$0,00008952 | 0,00% | 22,04% | US$119.504 | - | 1.334.918.105 LANA |
| 1555 |  EtherSportz ESZ | US$0,04140 | -0,53% | 21,76% | US$119.113 | - | 2.877.395 ESZ |
| 1556 |  Universe UNI | US$0,001384 | -0,47% | -0,81% | US$117.586 | US$0,1578 | 84.970.985 UNI |
| 1557 |  Startcoin START | US$0,002594 | 0,00% | 0,70% | US$116.924 | - | 45.079.785 START |
| 1558 |  FORCE FOR | US$0,0008319 | 0,00% | 0,00% | US$116.896 | - | 140.516.265 FOR |
| 1559 |  BitSend BSD | US$0,004400 | -3,10% | 8,40% | US$114.072 | US$160,97 | 25.923.825 BSD |
| 1560 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1561 |  Universal Currency UNIT | US$0,007092 | 7,38% | 29,95% | US$113.114 | - | 15.949.110 UNIT |
| 1562 |  Cashbery Coin CBC | US$0,001679 | -2,55% | -62,14% | US$112.822 | US$46,58 | 67.186.714 CBC |
| 1563 |  Moneynet MNC | US$0,00002866 | 0,00% | 0,00% | US$110.792 | - | 3.866.159.462 MNC |
| 1564 |  ShareX SEXC | US$0,0001708 | 0,00% | -32,01% | US$110.255 | - | 645.515.075 SEXC |
| 1565 |  Advanced Internet Blocks AIB | US$0,003311 | -0,16% | 126,01% | US$108.783 | - | 32.852.523 AIB |
| 1566 |  KARMA KARMA | US$0,00001984 | -0,21% | 2,47% | US$108.138 | US$89,39 | 5.450.532.381 KARMA |
| 1567 |  DIMCOIN DIM | US$0,00005125 | 26,04% | 19,86% | US$107.762 | US$4,37 | 2.102.483.276 DIM |
| 1568 |  Gentarium GTM | US$0,02681 | -4,15% | 69,62% | US$107.598 | US$210,77 | 4.013.080 GTM |
| 1569 |  MintMe.com Coin MINTME | US$0,0006054 | -0,47% | 46,23% | US$107.399 | US$0,2667 | 177.393.284 MINTME |
| 1570 |  TRAXIA TM2 | US$0,0003296 | -19,72% | -6,21% | US$107.053 | US$55,78 | 324.820.714 TM2 |
| 1571 |  AdHive ADH | US$0,0008123 | 12,17% | 82,99% | US$106.717 | US$328,18 | 131.376.614 ADH |
| 1572 |  Indorse Token IND | US$0,002844 | -0,84% | 6,89% | US$106.578 | - | 37.480.419 IND |
| 1573 |  Newton Coin Project NCP | US$0,0000005770 | 0,39% | 13,76% | US$104.715 | - | 181.490.551.786 NCP |
| 1574 |  Minereum MNE | US$0,01289 | 37,82% | 52,99% | US$102.170 | US$366,28 | 7.928.160 MNE |
| 1575 |  NOW Token NOW | US$0,001442 | 0,00% | 0,00% | US$98.621 | - | 68.387.784 NOW |
| 1576 |  RefToken REF | US$0,09768 | 0,00% | 17,47% | US$98.165 | - | 1.005.000 REF |
| 1577 |  Stipend SPD | US$0,008467 | -20,06% | -14,67% | US$97.514 | US$67,31 | 11.516.406 SPD |
| 1578 |  Devery EVE | US$0,001521 | 0,00% | 9,42% | US$95.685 | - | 62.917.195 EVE |
| 1579 |  VoteCoin VOT | US$0,001270 | 14,64% | -11,51% | US$95.391 | US$91,46 | 75.124.625 VOT |
| 1580 |  Atonomi ATMI | US$0,0001880 | 0,00% | -42,10% | US$92.643 | US$41,67 | 492.730.725 ATMI |
| 1581 |  Ethersocial ESN | US$0,002335 | -4,03% | 8,34% | US$92.191 | US$27,48 | 39.478.224 ESN |
| 1582 |  Opal OPAL | US$0,006054 | -23,44% | 4,90% | US$91.761 | US$1,30 | 15.156.364 OPAL |
| 1583 |  GoldenPyrex GPYX | US$0,009081 | -2,98% | -53,99% | US$90.815 | US$124,04 | 9.999.999 GPYX |
| 1584 |  Bankcoin B@ | US$0,008809 | 0,00% | 43,47% | US$90.656 | - | 10.291.781 B@ |
| 1585 |  Verify CRED | US$0,006701 | 0,00% | 16,84% | US$90.518 | - | 13.508.864 CRED |
| 1586 |  Data Transaction Token XD | US$0,0004545 | 0,00% | 0,00% | US$89.981 | - | 197.973.985 XD |
| 1587 |  AquariusCoin ARCO | US$0,03357 | 0,00% | -0,08% | US$89.948 | - | 2.679.786 ARCO |
| 1588 |  Netrum NTR | US$0,03615 | -17,78% | 65,41% | US$89.257 | US$6,28 | 2.468.873 NTR |
| 1589 |  SHIELD XSH | US$0,0001730 | -0,47% | 4,59% | US$88.734 | US$15,56 | 512.973.375 XSH |
| 1590 |  Parkgene GENE | US$0,0003000 | 0,00% | -26,48% | US$88.428 | - | 294.760.863 GENE |
| 1591 |  Bata BTA | US$0,01744 | -3,87% | -43,35% | US$88.139 | US$339,51 | 5.052.601 BTA |
| 1592 |  SIMDAQ SMQ | US$0,004990 | 0,00% | 4,01% | US$87.945 | - | 17.623.189 SMQ |
| 1593 |  BlockCAT CAT | US$0,01189 | 0,00% | 0,00% | US$87.542 | - | 7.360.121 CAT |
| 1594 |  Zennies ZENI | US$0,00008649 | -50,05% | -47,70% | US$86.560 | US$24,47 | 1.000.812.836 ZENI |
| 1595 |  Niobio Cash NBR | US$0,0006077 | -12,59% | -25,38% | US$85.561 | US$339,75 | 140.803.743 NBR |
| 1596 |  ALLUVA ALV | US$0,01003 | 0,40% | 14,71% | US$85.239 | US$4,01 | 8.502.624 ALV |
| 1597 |  Version V | US$0,0001391 | 0,00% | 0,00% | US$85.111 | - | 612.080.339 V |
| 1598 |  PutinCoin PUT | US$0,00008649 | -2,09% | -46,92% | US$84.491 | US$0,1462 | 976.884.236 PUT |
| 1599 |  SuperCoin SUPER | US$0,001645 | -0,36% | 65,79% | US$84.134 | - | 51.143.108 SUPER |
| 1600 |  CROAT CROAT | US$0,001124 | 17,62% | 13,31% | US$83.992 | US$43,03 | 74.701.333 CROAT |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.