Data Historis Harga Kripto 20/01/2020
Daftar harga kripto yang direkam pada tanggal 20/01/2020, mencakup 2.399 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  4NEW KWATT | US$0,0001320 | 1,69% | 16,25% | US$8.075 | US$1.621,04 | 61.152.763 KWATT |
| 1202 |  VikkyToken VIKKY | US$0,000001855 | -2,06% | 4,00% | US$6.915 | US$19.137,54 | 3.727.082.538 VIKKY |
| 1203 |  Helpico HELP | US$0,2804 | 12,12% | -49,06% | US$6.624 | US$11.676,08 | 23.628 HELP |
| 1204 |  Egoras EGR | US$0,0007154 | 5,50% | 27,89% | US$6.231 | US$23.979,27 | 8.709.882 EGR |
| 1205 |  Tourist Token TOTO | US$0,000001438 | -4,53% | -25,80% | US$5.799 | US$6.694,56 | 4.033.323.630 TOTO |
| 1206 |  nDEX NDX | US$0,0000003677 | -7,96% | 15,43% | US$5.512 | US$11.147,36 | 14.990.087.251 NDX |
| 1207 |  Xenoverse XENO | US$0,001018 | 7,93% | 35,55% | US$5.430 | US$6.680,84 | 5.332.325 XENO |
| 1208 |  PAXEX PAXEX | US$0,0002595 | -12,54% | 6,68% | US$4.559 | US$736,28 | 17.571.745 PAXEX |
| 1209 |  PonziCoin PONZI | US$0,005189 | 61,39% | 122,77% | US$4.469 | US$599,70 | 861.099 PONZI |
| 1210 |  FUTURAX FTXT | US$0,000001253 | 25,42% | 170,29% | US$4.267 | US$5.676,57 | 3.406.412.461 FTXT |
| 1211 |  Mirai MRI | US$0,0006924 | -2,24% | 4,63% | US$2.376 | US$533,33 | 3.432.003 MRI |
| 1212 |  ICOCalendar.Today ICT | US$0,001443 | -35,02% | -48,00% | US$1.744 | US$5.068,52 | 1.208.500 ICT |
| 1213 |  Tratin TRAT | US$0,0002407 | 4,02% | 19,24% | US$26.956.935 | US$9,28 | 112.002.966.735 TRAT |
| 1214 |  Spectre.ai Dividend Token SXDT | US$0,2078 | 21,04% | 14,78% | US$17.057.808 | US$37,48 | 82.073.519 SXDT |
| 1215 |  Envion EVN | US$0,1015 | 8,84% | -10,05% | US$12.934.343 | US$2,61 | 127.425.494 EVN |
| 1216 |  Unobtanium UNO | US$56,06 | 2,85% | 13,86% | US$11.301.105 | US$395,21 | 201.583 UNO |
| 1217 |  Maximine Coin MXM | US$0,006512 | -59,20% | -32,39% | US$10.739.035 | US$161,78 | 1.649.000.000 MXM |
| 1218 |  United Traders Token UTT | US$0,2320 | -6,75% | -7,96% | US$8.702.660 | US$26,55 | 37.508.999 UTT |
| 1219 |  PayPie PPP | US$0,09163 | 0,00% | 0,00% | US$7.559.242 | - | 82.500.000 PPP |
| 1220 |  Rocket Pool RPL | US$0,6498 | 0,00% | 49,15% | US$6.657.404 | - | 10.245.642 RPL |
| 1221 |  REPO REPO | US$0,05545 | -11,73% | -2,35% | US$6.097.501 | - | 109.958.607 REPO |
| 1222 |  IDEX IDEX | US$0,01252 | 3,04% | 14,57% | US$5.719.900 | US$288,02 | 456.725.210 IDEX |
| 1223 |  Blackmoon BMC | US$0,09241 | 9,95% | -17,83% | US$4.990.179 | US$334,53 | 54.000.000 BMC |
| 1224 |  Spectre.ai Utility Token SXUT | US$0,1843 | 28,88% | 155,69% | US$4.520.211 | - | 24.529.558 SXUT |
| 1225 |  MintCoin MINT | US$0,0001730 | -2,45% | 111,37% | US$4.315.382 | US$3,09 | 24.947.260.808 MINT |
| 1226 |  TaaS TAAS | US$0,5172 | -1,89% | 6,85% | US$4.213.199 | US$261,33 | 8.146.001 TAAS |
| 1227 |  XcelToken Plus XLAB | US$0,0006719 | 10,12% | -5,73% | US$4.209.545 | US$160,83 | 6.264.839.261 XLAB |
| 1228 |  Credo CREDO | US$0,007103 | 0,00% | 0,00% | US$3.905.943 | - | 549.891.703 CREDO |
| 1229 |  Cashaa CAS | US$0,005117 | -4,48% | 4,31% | US$3.873.016 | US$137,96 | 756.876.542 CAS |
| 1230 |  Pepe Cash PEPECASH | US$0,005171 | 7,00% | 16,47% | US$3.629.172 | US$146,82 | 701.884.009 PEPECASH |
| 1231 |  Counterparty XCP | US$1,38 | 13,42% | 13,51% | US$3.608.077 | US$198,66 | 2.615.392 XCP |
| 1232 |  Amoveo VEO | US$48,67 | -0,49% | 21,20% | US$3.311.037 | US$4,45 | 68.033 VEO |
| 1233 |  Ondori RSTR | US$0,00008649 | -0,47% | 4,59% | US$3.266.458 | US$215,79 | 37.766.847.790 RSTR |
| 1234 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1235 |  Flash FLASH | US$0,003546 | -0,48% | -10,71% | US$3.191.485 | US$1,70 | 900.000.000 FLASH |
| 1236 |  Digital Asset Guarantee Token DAGT | US$0,09589 | 1,46% | 1,52% | US$3.173.886 | - | 33.100.000 DAGT |
| 1237 |  BitBay BAY | US$0,002912 | 0,00% | 0,00% | US$2.947.034 | - | 1.012.146.906 BAY |
| 1238 |  Darico Ecosystem Coin DEC | US$0,04728 | 0,40% | 16,32% | US$2.830.026 | US$88,20 | 59.852.039 DEC |
| 1239 |  Mobius MOBI | US$0,005325 | -1,24% | 25,62% | US$2.742.694 | US$338,01 | 515.082.884 MOBI |
| 1240 |  Lykke LKK | US$0,008623 | -0,70% | -5,13% | US$2.731.944 | - | 316.809.739 LKK |
| 1241 |  Mooncoin MOON | US$0,00001203 | -81,09% | -78,27% | US$2.724.390 | US$47,77 | 226.410.537.472 MOON |
| 1242 |  Ternio TERN | US$0,008068 | -0,56% | 0,15% | US$2.695.909 | - | 334.161.876 TERN |
| 1243 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1244 |  Hubii Network HBT | US$0,1595 | 0,40% | 21,39% | US$2.469.607 | US$105,79 | 15.485.602 HBT |
| 1245 |  LikeCoin LIKE | US$0,005167 | -0,90% | -8,11% | US$2.446.920 | - | 473.578.765 LIKE |
| 1246 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1247 |  Vipstar Coin VIPS | US$0,00004887 | 8,15% | 52,16% | US$2.384.217 | - | 48.791.033.773 VIPS |
| 1248 |  Etheroll DICE | US$0,3201 | -3,07% | 4,98% | US$2.241.218 | US$1,09 | 7.001.623 DICE |
| 1249 |  BitDice CSNO | US$0,03195 | -4,19% | 10,23% | US$2.236.643 | US$0,1286 | 70.000.000 CSNO |
| 1250 |  ECC ECC | US$0,00008649 | -0,47% | -44,84% | US$2.162.252 | US$256,19 | 25.000.000.000 ECC |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.