Data Historis Harga Kripto 20/01/2020
Daftar harga kripto yang direkam pada tanggal 20/01/2020, mencakup 2.399 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  PDATA PDATA | US$0,0007285 | -2,04% | -28,37% | US$262.034 | US$4.237,29 | 359.711.325 PDATA |
| 1002 |  Cubiex CBIX | US$0,004983 | -8,58% | -38,33% | US$260.617 | US$1.577,21 | 52.297.355 CBIX |
| 1003 |  Equal EQL | US$0,0007891 | -0,77% | 32,77% | US$259.690 | US$1.229,68 | 329.106.498 EQL |
| 1004 |  DATx DATX | US$0,0001848 | 2,42% | -10,87% | US$257.154 | US$232.791 | 1.391.302.551 DATX |
| 1005 |  Swarm City SWT | US$0,02953 | -26,18% | -15,67% | US$252.096 | US$2.768,23 | 8.536.073 SWT |
| 1006 |  Zetacoin ZET | US$0,001462 | 19,98% | 13,61% | US$249.861 | US$13.039,72 | 170.940.552 ZET |
| 1007 |  HEROcoin PLAY | US$0,001337 | -9,29% | -21,34% | US$249.562 | US$6.781,54 | 186.608.914 PLAY |
| 1008 |  EvenCoin EVN | US$0,007962 | 1,07% | -11,58% | US$248.781 | US$407.599 | 31.247.621 EVN |
| 1009 |  MinexCoin MNX | US$0,03975 | 2,69% | -2,24% | US$244.091 | US$41.225,23 | 6.140.636 MNX |
| 1010 |  DopeCoin DOPE | US$0,002076 | 3,86% | 9,69% | US$242.543 | US$3.029,75 | 116.845.228 DOPE |
| 1011 |  CoinUs CNUS | US$0,0007092 | -0,88% | -21,21% | US$241.144 | US$3.739,99 | 340.000.000 CNUS |
| 1012 |  MMOCoin MMO | US$0,004309 | -1,49% | 23,86% | US$237.901 | US$4.997,55 | 55.204.634 MMO |
| 1013 |  Scorum Coins SCR | US$0,008092 | 0,80% | 15,99% | US$236.824 | US$25.506,53 | 29.265.075 SCR |
| 1014 |  HashNet BitEco HNB | US$0,007956 | 7,90% | 9,52% | US$235.815 | US$11.089,64 | 29.640.456 HNB |
| 1015 |  BitCash BITC | US$0,01957 | -0,68% | -18,33% | US$234.366 | US$14.755,03 | 11.977.724 BITC |
| 1016 |  PlayGame PXG | US$0,0002429 | 0,72% | 11,52% | US$232.240 | US$949,07 | 956.153.478 PXG |
| 1017 |  Ink Protocol XNK | US$0,0006364 | 2,27% | 11,78% | US$230.628 | US$40.017,43 | 362.380.471 XNK |
| 1018 |  Truegame TGAME | US$0,002757 | 20,66% | 23,55% | US$227.689 | US$24.570,20 | 82.575.464 TGAME |
| 1019 |  Decentralized Machine Learning DML | US$0,001565 | 36,87% | 295,57% | US$225.390 | US$38.417,02 | 144.015.447 DML |
| 1020 |  VeriumReserve VRM | US$0,08796 | 14,52% | 12,24% | US$224.763 | US$595,07 | 2.555.279 VRM |
| 1021 |  GoldFund GFUN | US$0,001438 | 2,57% | -3,21% | US$220.817 | US$1.308,36 | 153.545.353 GFUN |
| 1022 |  WIZBL WBL | US$0,001470 | -10,95% | -1,66% | US$220.550 | US$11.032,31 | 150.000.000 WBL |
| 1023 |  Shift SHIFT | US$0,01574 | 12,58% | -71,04% | US$215.499 | US$529,49 | 13.690.124 SHIFT |
| 1024 |  GoldMint MNTP | US$0,1124 | -11,31% | -34,81% | US$215.244 | US$4.265,65 | 1.914.997 MNTP |
| 1025 |  Webflix Token WFX | US$0,0003410 | 32,10% | 18,66% | US$212.297 | US$42.382,30 | 622.650.123 WFX |
| 1026 |  Business Credit Substitute BCS | US$0,1182 | -2,44% | -15,44% | US$209.861 | US$30.378,09 | 1.775.711 BCS |
| 1027 |  Eristica ERT | US$0,001211 | -12,88% | -12,40% | US$208.834 | US$5.408,23 | 172.467.627 ERT |
| 1028 |  MIB Coin MIB | US$0,002829 | -5,28% | -8,38% | US$208.607 | US$5.400,21 | 73.742.431 MIB |
| 1029 |  VeriSafe VSF | US$0,00001903 | 0,77% | -15,36% | US$207.033 | US$57.697,37 | 10.880.544.815 VSF |
| 1030 |  FSBT API Token FSBT | US$0,05850 | -16,86% | -6,11% | US$205.309 | US$22.269,16 | 3.509.535 FSBT |
| 1031 |  VisionX VNX | US$0,00005449 | -0,11% | 6,39% | US$204.333 | US$10.577,86 | 3.750.000.000 VNX |
| 1032 |  OBITS OBITS | US$0,01407 | -45,51% | -32,96% | US$203.944 | US$2.203,58 | 14.497.286 OBITS |
| 1033 |  Silent Notary SNTR | US$0,000002429 | 2,99% | 7,36% | US$202.739 | US$36.860,90 | 83.470.521.339 SNTR |
| 1034 |  Graft GRFT | US$0,0003424 | -1,73% | -0,50% | US$202.509 | US$2.932,45 | 591.481.833 GRFT |
| 1035 |  ZENZO ZNZ | US$0,01730 | -0,47% | 4,59% | US$197.459 | US$725,40 | 11.415.110 ZNZ |
| 1036 |  Bezop BEZ | US$0,003541 | -0,61% | 7,66% | US$197.158 | US$1.190,25 | 55.685.931 BEZ |
| 1037 |  Masari MSR | US$0,01670 | -5,43% | -7,28% | US$194.005 | US$510,39 | 11.620.433 MSR |
| 1038 |  CREDIT CREDIT | US$0,000009031 | -0,89% | 31,66% | US$192.345 | US$51.998,12 | 21.297.373.342 CREDIT |
| 1039 |  Nexxo NEXXO | US$0,001645 | 0,68% | 10,50% | US$188.567 | US$68.888,20 | 114.654.884 NEXXO |
| 1040 |  BitScreener Token BITX | US$0,001177 | -1,35% | 66,56% | US$187.470 | US$11.687,50 | 159.323.740 BITX |
| 1041 |  uPlexa UPX | US$0,00009136 | 2,35% | 13,39% | US$185.491 | US$1.954,45 | 2.030.358.949 UPX |
| 1042 |  SelfSell SSC | US$0,0004646 | 0,01% | 10,55% | US$181.212 | US$33.255,31 | 390.000.000 SSC |
| 1043 |  Digital Gold GOLD | US$50,86 | 0,79% | -0,35% | US$180.642 | US$4.563.898 | 3.552 GOLD |
| 1044 |  ACE (TokenStars) ACE | US$0,01477 | -1,48% | 4,48% | US$178.599 | US$8.876,65 | 12.095.419 ACE |
| 1045 |  BitBall BTB | US$0,001319 | -0,09% | 7,42% | US$170.695 | US$63.078,03 | 129.379.279 BTB |
| 1046 |  Dynamite DYNMT | US$0,5468 | -12,83% | -27,90% | US$169.923 | US$233.000 | 310.762 DYNMT |
| 1047 |  PUBLYTO Token PUB | US$0,0001129 | 0,30% | -29,06% | US$169.158 | US$1.184,48 | 1.497.764.594 PUB |
| 1048 |  Yocoin YOC | US$0,0004548 | -2,19% | -29,11% | US$168.113 | US$608,56 | 369.659.255 YOC |
| 1049 |  TEAM (TokenStars) TEAM | US$0,01387 | -4,71% | -0,55% | US$164.266 | US$16.903,00 | 11.847.457 TEAM |
| 1050 |  SyncFab MFG | US$0,0008875 | 3,65% | 53,10% | US$163.766 | US$256.754 | 184.517.632 MFG |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.