Data Historis Harga Kripto 20/01/2020
Daftar harga kripto yang direkam pada tanggal 20/01/2020, mencakup 2.399 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  FLIP FLP | US$0,01205 | -12,76% | -6,57% | US$674.201 | US$3.415,41 | 55.955.000 FLP |
| 852 |  FortKnoxster FKX | US$0,004485 | 1,44% | 36,72% | US$668.566 | US$20.916,78 | 149.077.343 FKX |
| 853 |  BOMB BOMB | US$0,6987 | -0,85% | 1,36% | US$666.360 | US$43.913,12 | 953.761 BOMB |
| 854 |  Coineal Token NEAL | US$0,002207 | -10,63% | -16,14% | US$665.627 | US$27.507,37 | 301.649.935 NEAL |
| 855 |  Bitblocks BBK | US$0,003068 | 0,65% | -17,48% | US$665.448 | US$5.254,95 | 216.928.286 BBK |
| 856 |  NuBits USNBT | US$0,06020 | -0,02% | 28,53% | US$661.131 | US$6.368,00 | 10.981.667 USNBT |
| 857 |  SBank STS | US$0,2558 | -1,77% | 3,85% | US$656.895 | US$10.605,92 | 2.568.454 STS |
| 858 |  EchoLink EKO | US$0,001303 | -0,49% | -3,98% | US$651.251 | US$27.032,58 | 500.000.000 EKO |
| 859 |  MobileGo MGO | US$0,006508 | -0,68% | -20,31% | US$650.822 | US$219.233 | 99.996.877 MGO |
| 860 |  Conceal CCX | US$0,1105 | -1,52% | -5,65% | US$634.126 | US$104.626 | 5.736.113 CCX |
| 861 |  Expanse EXP | US$0,03373 | -10,77% | 24,94% | US$631.878 | US$3.028,29 | 18.732.356 EXP |
| 862 |  Sakura Bloom SKB | US$0,0002440 | -7,15% | -20,51% | US$630.361 | US$5.508,81 | 2.582.965.294 SKB |
| 863 |  Denarius D | US$0,08918 | -6,21% | -2,87% | US$626.839 | US$793,21 | 7.029.110 D |
| 864 |  Hacken HKN | US$0,1137 | -7,84% | 78,99% | US$624.191 | US$3.286,77 | 5.488.560 HKN |
| 865 |  Dynamic DYN | US$0,04134 | -0,68% | 26,08% | US$614.996 | US$9.442,21 | 14.875.718 DYN |
| 866 |  Quasarcoin QAC | US$0,003515 | -5,12% | 7,51% | US$591.798 | US$2.223,12 | 168.375.581 QAC |
| 867 |  Zero ZER | US$0,07419 | 5,17% | 14,90% | US$585.443 | US$1.417,91 | 7.891.123 ZER |
| 868 |  Maincoin MNC | US$0,002033 | 1,98% | -8,95% | US$584.190 | US$3.463,92 | 287.335.698 MNC |
| 869 |  NOIA Network NOIA | US$0,003664 | -2,11% | -11,33% | US$580.832 | US$18.542,50 | 158.539.713 NOIA |
| 870 |  MTC Mesh Network MTC | US$0,001502 | 8,77% | 2,82% | US$578.168 | US$4.440,81 | 385.010.170 MTC |
| 871 |  CryCash CRC | US$0,1208 | 1,68% | 73,83% | US$577.397 | US$3.327,33 | 4.779.936 CRC |
| 872 |  DABANKING DAB | US$0,1421 | 0,83% | -2,01% | US$570.402 | US$4.271,70 | 4.013.935 DAB |
| 873 |  FansTime FTI | US$0,0001989 | 2,34% | 0,27% | US$566.850 | US$65.849,17 | 2.850.000.000 FTI |
| 874 |  LEOcoin LEO | US$0,002249 | -0,49% | -4,04% | US$566.605 | US$614,04 | 251.946.816 LEO |
| 875 |  OracleChain OCT | US$0,01889 | -0,89% | 3,36% | US$566.602 | US$5.977,48 | 30.000.000 OCT |
| 876 |  TrueFeedBack TFB | US$0,0002624 | -3,79% | 6,03% | US$563.295 | US$92.880,60 | 2.146.615.350 TFB |
| 877 |  Memetic / PepeCoin MEME | US$0,01875 | -13,59% | 65,09% | US$560.274 | US$6.445,42 | 29.873.823 MEME |
| 878 |  STK STK | US$0,001632 | 1,63% | 1,69% | US$557.264 | US$5.306,89 | 341.414.782 STK |
| 879 |  Cloudbric CLB | US$0,001131 | -3,89% | -5,54% | US$554.254 | US$943,26 | 489.903.649 CLB |
| 880 |  Bitcoin Private BTCP | US$0,1158 | -2,97% | 14,59% | US$553.929 | US$895,84 | 4.782.337 BTCP |
| 881 |  Unification UND | US$0,01231 | -5,91% | 68,65% | US$553.375 | US$72.638,26 | 44.939.453 UND |
| 882 |  BetProtocol BEPRO | US$0,001162 | -1,09% | 25,50% | US$551.881 | US$47.834,44 | 475.000.000 BEPRO |
| 883 |  WeShow Token WET | US$0,003454 | 0,72% | -0,29% | US$551.665 | US$312.047 | 159.732.931 WET |
| 884 |  Ormeus Coin ORMEUS | US$0,01521 | -0,27% | 12,00% | US$546.009 | US$10.176,97 | 35.904.998 ORMEUS |
| 885 |  Aventus AVT | US$0,09075 | 9,09% | 10,95% | US$544.501 | US$18.988,45 | 6.000.000 AVT |
| 886 |  Lunes LUNES | US$0,003592 | -1,49% | 7,76% | US$541.489 | US$7.881,44 | 150.728.538 LUNES |
| 887 |  Amon AMN | US$0,0009251 | -12,99% | -14,80% | US$541.232 | US$2.276,54 | 585.032.044 AMN |
| 888 |  BZEdge BZE | US$0,0001805 | -1,83% | 17,23% | US$540.625 | US$1.237,66 | 2.995.148.750 BZE |
| 889 |  Pinkcoin PINK | US$0,001297 | -0,10% | 3,04% | US$538.115 | US$818,72 | 414.779.430 PINK |
| 890 |  SophiaTX SPHTX | US$0,001613 | 0,29% | 69,85% | US$533.786 | US$20.515,42 | 330.877.003 SPHTX |
| 891 |  BitcoinZ BTCZ | US$0,00008603 | -1,70% | 2,94% | US$529.021 | US$4.265,70 | 6.149.110.215 BTCZ |
| 892 |  SIBCoin SIB | US$0,02907 | 2,99% | 0,06% | US$527.668 | US$3.361,00 | 18.150.110 SIB |
| 893 |  Akropolis AKRO | US$0,0005401 | -21,21% | -39,14% | US$521.173 | US$106.147 | 965.001.020 AKRO |
| 894 |  Bitcoin Plus XBC | US$3,85 | 0,14% | -8,74% | US$518.817 | US$16.292,57 | 134.773 XBC |
| 895 |  Rate3 RTE | US$0,0005819 | 0,48% | 4,23% | US$517.532 | US$62.258,97 | 889.382.388 RTE |
| 896 |  Bittwatt BWT | US$0,001643 | -0,43% | -5,05% | US$504.494 | US$574,46 | 307.006.848 BWT |
| 897 |  Howdoo UDOO | US$0,005121 | 7,66% | -16,49% | US$500.921 | US$60.489,07 | 97.821.309 UDOO |
| 898 |  GAMB GMB | US$0,0001292 | -0,99% | 5,72% | US$498.025 | US$139.118 | 3.853.249.989 GMB |
| 899 |  Kolion KLN | US$0,4971 | 3,05% | 9,92% | US$497.058 | US$20.533,49 | 999.999 KLN |
| 900 |  eXPerience Chain XPC | US$0,000005413 | -13,37% | -19,13% | US$493.082 | US$20.725,25 | 91.090.814.961 XPC |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.