Data Historis Harga Kripto 20/01/2020
Daftar harga kripto yang direkam pada tanggal 20/01/2020, mencakup 2.399 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  AICHAIN AIT | US$0,0009207 | 0,46% | 14,79% | US$492.615 | US$33.551,59 | 535.067.071 AIT |
| 902 |  Internxt INXT | US$0,7799 | -2,34% | -18,44% | US$491.058 | US$39.320,05 | 629.610 INXT |
| 903 |  Blockpass PASS | US$0,002936 | 16,38% | 46,24% | US$490.925 | US$12.951,68 | 167.223.762 PASS |
| 904 |  Master Contract Token MCT | US$0,0008626 | -1,21% | 80,50% | US$489.517 | US$112.304 | 567.499.990 MCT |
| 905 |  USDX USDX | US$0,1288 | 6,90% | -31,44% | US$484.797 | US$2.678,39 | 3.765.101 USDX |
| 906 |  Experty EXY | US$0,01761 | -1,11% | -20,66% | US$476.965 | US$27.850,84 | 27.088.352 EXY |
| 907 |  Trias TRY | US$0,0003962 | 2,51% | -21,02% | US$476.871 | US$127.261 | 1.203.526.141 TRY |
| 908 |  Proxeus XES | US$0,002344 | -29,59% | -51,14% | US$476.421 | US$668,57 | 203.240.350 XES |
| 909 |  ESBC ESBC | US$0,02248 | 2,57% | -9,81% | US$476.191 | US$20.418,48 | 21.186.979 ESBC |
| 910 |  TraDove B2BCoin BBC | US$0,0009518 | -0,77% | 1,95% | US$475.890 | US$12.705,03 | 500.000.000 BBC |
| 911 |  COVA COVA | US$0,0001894 | 17,87% | 17,45% | US$472.625 | US$1.019.309 | 2.496.011.000 COVA |
| 912 |  Qredit XQR | US$0,0007022 | -26,89% | 41,24% | US$470.780 | US$1.326,02 | 670.472.650 XQR |
| 913 |  LocalCoinSwap LCS | US$0,008822 | 1,52% | 5,63% | US$468.314 | US$7.712,91 | 53.084.818 LCS |
| 914 |  iEthereum IETH | US$0,02596 | -4,76% | -1,90% | US$466.771 | US$800,08 | 17.982.000 IETH |
| 915 |  TCASH TCASH | US$0,01322 | -0,19% | 9,67% | US$465.494 | US$1.130.962 | 35.200.000 TCASH |
| 916 |  Sharder SS | US$0,001634 | 5,36% | -1,09% | US$463.018 | US$30.493,28 | 283.282.765 SS |
| 917 |  RSK Smart Bitcoin RBTC | US$8.375,15 | -3,64% | 7,11% | US$460.633 | US$144.695 | 55 RBTC |
| 918 |  NeuroChain NCC | US$0,001070 | 0,17% | -2,50% | US$454.942 | US$18.207,20 | 425.309.044 NCC |
| 919 |  Max Property Group MPG | US$0,003825 | -3,03% | -5,03% | US$449.565 | US$18.855,72 | 117.545.307 MPG |
| 920 |  UNICORN Token UNI | US$0,004193 | 12,21% | 19,68% | US$448.293 | US$17.183,44 | 106.912.509 UNI |
| 921 |  BiblePay BBP | US$0,0002275 | 20,43% | 310,83% | US$447.016 | US$10.862,97 | 1.965.055.893 BBP |
| 922 |  Actinium ACM | US$0,02550 | 20,36% | -25,32% | US$444.268 | US$4.890,85 | 17.419.400 ACM |
| 923 |  Datawallet DXT | US$0,001132 | -10,75% | 15,39% | US$441.838 | US$70.565,43 | 390.222.225 DXT |
| 924 |  Stox STX | US$0,008244 | 1,98% | -1,44% | US$438.582 | US$1.773,99 | 53.198.880 STX |
| 925 |  Trinity Network Credit TNC | US$0,001301 | 0,53% | 6,32% | US$433.513 | US$532,44 | 333.333.333 TNC |
| 926 |  Merculet MVP | US$0,0001073 | -0,58% | 11,83% | US$432.276 | US$77.421,62 | 4.030.391.605 MVP |
| 927 |  Pirl PIRL | US$0,006762 | 0,37% | 9,39% | US$427.796 | US$7.161,03 | 63.261.143 PIRL |
| 928 |  Lition LIT | US$0,01644 | 0,87% | -2,66% | US$422.196 | US$100.769 | 25.682.869 LIT |
| 929 |  Graviocoin GIO | US$0,0004000 | -1,47% | 1,32% | US$418.027 | US$623,91 | 1.044.978.203 GIO |
| 930 |  Bob's Repair BOB | US$0,002272 | -0,63% | 2,31% | US$417.272 | US$373.907 | 183.640.758 BOB |
| 931 |  SnowGem XSG | US$0,01934 | -0,44% | 37,82% | US$416.393 | US$85.587,41 | 21.524.948 XSG |
| 932 |  Playkey PKT | US$0,02990 | -1,81% | 4,57% | US$416.251 | US$18.256,92 | 13.921.512 PKT |
| 933 |  StrongHands Masternode SHMN | US$0,2303 | 293,32% | 349,29% | US$414.635 | US$914,62 | 1.800.030 SHMN |
| 934 |  Faceter FACE | US$0,0008785 | -4,43% | 6,34% | US$413.443 | US$907,08 | 470.623.560 FACE |
| 935 |  QuadrantProtocol EQUAD | US$0,001232 | 20,53% | 11,25% | US$411.533 | US$539.269 | 334.025.330 EQUAD |
| 936 |  Acute Angle Cloud AAC | US$0,001638 | -29,59% | 3,16% | US$409.594 | US$468.384 | 250.000.000 AAC |
| 937 |  Dignity DIG | US$0,0007789 | -0,92% | -6,04% | US$407.410 | US$8.032,80 | 523.036.421 DIG |
| 938 |  Ubcoin Market UBC | US$0,001187 | 2,08% | -13,51% | US$406.171 | US$4.974,88 | 342.272.358 UBC |
| 939 |  Zeusshield ZSC | US$0,0003408 | -6,04% | 15,78% | US$398.613 | US$10.152,18 | 1.169.566.883 ZSC |
| 940 |  OWNDATA OWN | US$0,00003620 | -0,18% | 6,04% | US$398.226 | US$17.467,14 | 11.000.000.000 OWN |
| 941 |  Swap XWP | US$0,05198 | -0,73% | 2,29% | US$395.217 | US$250.203 | 7.603.822 XWP |
| 942 |  DecentBet DBET | US$0,002095 | 14,63% | 4,05% | US$395.105 | US$2.676,65 | 188.632.973 DBET |
| 943 |  Liquidity Network LQD | US$0,009066 | -3,00% | 4,20% | US$392.893 | US$40.049,64 | 43.334.645 LQD |
| 944 |  GoNetwork GOT | US$0,005399 | -6,73% | -12,09% | US$388.682 | US$224.904 | 71.994.620 GOT |
| 945 |  CrypticCoin CRYP | US$0,0001517 | 2,03% | -11,63% | US$386.865 | US$5.115,48 | 2.549.994.072 CRYP |
| 946 |  Matryx MTX | US$0,01622 | -0,13% | 6,24% | US$376.611 | US$30.448,14 | 23.224.303 MTX |
| 947 |  OLXA OLXA | US$0,0002751 | 13,10% | 12,87% | US$374.004 | US$2.651,41 | 1.359.419.210 OLXA |
| 948 |  Raven Protocol RAVEN | US$0,0002034 | -0,76% | -4,98% | US$373.745 | US$4.767,12 | 1.837.814.058 RAVEN |
| 949 |  Project WITH WIKEN | US$0,001410 | 1,38% | 17,51% | US$372.643 | US$237.427 | 264.204.076 WIKEN |
| 950 |  Lobstex LOBS | US$0,02013 | 0,37% | -0,24% | US$369.513 | US$105.427 | 18.355.350 LOBS |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.