Data Historis Harga Kripto 20/01/2020
Daftar harga kripto yang direkam pada tanggal 20/01/2020, mencakup 2.399 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Zealium NZL | US$0,001730 | -13,28% | -12,61% | US$22.215 | US$5,58 | 12.842.239 NZL |
| 1802 |  DeVault DVT | US$0,0002941 | -7,79% | 3,10% | US$22.097 | US$258,41 | 75.142.705 DVT |
| 1803 |  Electrum Dark ELD | US$0,005655 | -7,33% | 73,90% | US$22.050 | US$315,39 | 3.899.312 ELD |
| 1804 |  Zurcoin ZUR | US$0,0002439 | 0,00% | 0,00% | US$21.382 | - | 87.653.034 ZUR |
| 1805 |  Open Trading Network OTN | US$0,01047 | 0,27% | 2,86% | US$21.187 | US$219,52 | 2.024.530 OTN |
| 1806 |  YENTEN YTN | US$0,0008649 | -8,02% | 3,84% | US$21.060 | US$11,03 | 24.350.077 YTN |
| 1807 |  Kuende KUE | US$0,00002556 | -2,02% | 6,55% | US$21.016 | US$62,80 | 822.314.133 KUE |
| 1808 |  Blocklancer LNC | US$0,0001725 | 3,64% | 20,45% | US$20.722 | US$420,75 | 120.140.384 LNC |
| 1809 |  ICO OpenLedger ICOO | US$0,04446 | 0,00% | 0,00% | US$20.717 | - | 465.952 ICOO |
| 1810 |  Italian Lira ITL | US$0,0000008649 | -2,82% | 3,96% | US$20.418 | US$32,34 | 23.607.343.648 ITL |
| 1811 |  Agrolot AGLT | US$0,0003000 | 0,00% | 0,00% | US$19.575 | US$94,23 | 65.251.539 AGLT |
| 1812 |  Gossipcoin GOSS | US$0,0006054 | 39,34% | 10,94% | US$19.275 | US$6,12 | 31.836.084 GOSS |
| 1813 |  MojoCoin MOJO | US$0,001557 | -0,47% | 12,51% | US$19.113 | US$200,16 | 12.276.850 MOJO |
| 1814 |  CrowdWiz WIZ | US$0,004395 | 0,13% | -31,33% | US$18.903 | US$99,57 | 4.300.516 WIZ |
| 1815 |  ParkByte PKB | US$0,003964 | 0,00% | 1,61% | US$18.884 | - | 4.764.026 PKB |
| 1816 |  SHPING SHPING | US$0,00002006 | 50,60% | 7,86% | US$18.802 | US$26,55 | 937.457.294 SHPING |
| 1817 |  ArbitrageCT ARCT | US$0,0001776 | 0,00% | 8,29% | US$18.588 | - | 104.655.777 ARCT |
| 1818 |  BitRent RNTB | US$0,00002207 | -67,66% | 0,98% | US$18.577 | US$0,9589 | 841.738.500 RNTB |
| 1819 |  BoostCoin BOST | US$0,001557 | 5,38% | 4,60% | US$18.457 | US$0,01089 | 11.855.487 BOST |
| 1820 |  Digital Money Bits DMB | US$0,0001730 | -0,47% | -15,75% | US$18.366 | US$0,9512 | 106.173.958 DMB |
| 1821 |  BitcoiNote BTCN | US$0,001643 | -9,95% | -6,83% | US$18.331 | US$4,29 | 11.154.868 BTCN |
| 1822 |  Bitcoiin B2G | US$0,0003460 | -0,47% | -21,00% | US$18.254 | US$0,6509 | 52.761.896 B2G |
| 1823 |  PAWS Fund PAWS | US$0,009528 | -0,33% | -7,82% | US$18.216 | - | 1.911.884 PAWS |
| 1824 |  ZeusNetwork ZEUS | US$0,0000002595 | -25,35% | -14,99% | US$18.163 | US$4,16 | 70.000.000.000 ZEUS |
| 1825 |  NevaCoin NEVA | US$0,003979 | 4,05% | 2,46% | US$17.733 | US$0,8694 | 4.457.070 NEVA |
| 1826 |  XGOX XGOX | US$0,000007439 | -2,56% | -3,99% | US$17.701 | US$5,92 | 2.379.530.425 XGOX |
| 1827 |  Bitcoin 21 XBTC21 | US$0,02223 | -1,44% | -2,86% | US$17.629 | US$1,99 | 793.108 XBTC21 |
| 1828 |  Dach Coin DACHX | US$0,0007784 | -25,35% | -32,76% | US$17.421 | US$83,49 | 22.379.748 DACHX |
| 1829 |  Datacoin DTC | US$0,0004325 | -0,47% | -11,56% | US$17.174 | US$2,07 | 39.712.849 DTC |
| 1830 |  Kora Network Token KNT | US$0,00005014 | 0,40% | 14,72% | US$16.829 | US$2,42 | 335.625.000 KNT |
| 1831 |  CDMCOIN CDM | US$0,000007403 | 0,00% | 0,00% | US$16.615 | - | 2.244.343.065 CDM |
| 1832 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1833 |  EZOOW EZW | US$0,000001421 | 0,00% | 0,00% | US$16.416 | - | 11.551.907.115 EZW |
| 1834 |  ZINC ZINC | US$0,002985 | 0,00% | 0,28% | US$16.285 | - | 5.455.578 ZINC |
| 1835 |  InnovativeBioresearchClassic INNBCL | US$0,000000000040 | -97,46% | 43,23% | US$16.277 | US$403,87 | 406.691.012.781.532 INNBCL |
| 1836 |  Eurocoin EUC | US$0,001300 | 0,00% | 31,86% | US$16.136 | - | 12.416.554 EUC |
| 1837 |  Cyber Movie Chain CMCT | US$0,0000008024 | 0,00% | 0,00% | US$16.049 | - | 20.000.000.000 CMCT |
| 1838 |  Dreamcoin DRM | US$0,006227 | -0,47% | -5,92% | US$15.996 | US$1,14 | 2.568.708 DRM |
| 1839 |  SCRIV NETWORK SCRIV | US$0,0006451 | 4,81% | 5,89% | US$15.963 | US$34,03 | 24.744.362 SCRIV |
| 1840 |  Elementrem ELE | US$0,0006054 | -30,33% | 24,31% | US$15.866 | - | 26.205.539 ELE |
| 1841 |  APIS APIS | US$0,0005176 | 0,00% | 0,00% | US$15.538 | - | 30.019.595 APIS |
| 1842 |  Eternity ENT | US$0,002076 | -8,35% | 4,54% | US$15.395 | US$243,46 | 7.416.623 ENT |
| 1843 |  Ccore CCO | US$0,008955 | -30,78% | -18,94% | US$15.224 | US$6,30 | 1.699.999 CCO |
| 1844 |  BitStation BSTN | US$0,000003216 | 0,00% | 2,66% | US$15.129 | - | 4.704.185.603 BSTN |
| 1845 |  KWHCoin KWH | US$0,000008357 | -32,46% | -23,29% | US$15.105 | - | 1.807.438.681 KWH |
| 1846 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.960 | - | 12.599 BITSILVER |
| 1847 |  TrueVett VME | US$0,00008390 | -4,48% | -20,25% | US$14.939 | US$0,004195 | 178.048.389 VME |
| 1848 |  EthereumX ETX | US$0,0001712 | 3,21% | 28,10% | US$14.936 | - | 87.225.579 ETX |
| 1849 |  Scopuly SKY | US$0,000006813 | -24,23% | -30,13% | US$14.933 | - | 2.191.753.462 SKY |
| 1850 |  Titcoin TIT | US$0,0002219 | 0,00% | 0,00% | US$14.594 | - | 65.768.241 TIT |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.