Data Historis Harga Kripto 20/01/2020
Daftar harga kripto yang direkam pada tanggal 20/01/2020, mencakup 2.399 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Cabbage CAB | US$0,0004731 | 0,00% | 0,00% | US$4.968 | - | 10.499.996 CAB |
| 1952 |  DeltaChain DELTA | US$0,0000006622 | 0,00% | 15,98% | US$4.967 | - | 7.500.000.000 DELTA |
| 1953 |  Olympic OLMP | US$0,00003733 | 0,00% | 0,00% | US$4.875 | - | 130.598.068 OLMP |
| 1954 |  Project Coin PRJ | US$0,00007965 | -46,67% | -47,45% | US$4.501 | US$6,89 | 56.514.475 PRJ |
| 1955 |  Dash Green DASHG | US$0,001946 | -36,76% | 194,57% | US$4.477 | US$99,84 | 2.300.683 DASHG |
| 1956 |  Monoeci XMCC | US$0,0005463 | 0,00% | 0,00% | US$4.477 | - | 8.194.328 XMCC |
| 1957 |  Wild Beast Block WBB | US$0,02447 | 0,00% | 20,00% | US$4.452 | - | 181.919 WBB |
| 1958 |  OP Coin OPC | US$0,000002387 | -37,02% | -33,30% | US$4.437 | US$0,004181 | 1.858.984.784 OPC |
| 1959 |  Dalecoin DALC | US$0,004757 | -8,00% | -5,69% | US$4.317 | US$24,25 | 907.508 DALC |
| 1960 |  Azart AZART | US$0,001038 | 472,66% | 656,27% | US$4.303 | US$482,95 | 4.146.379 AZART |
| 1961 |  UralsCoin URALS | US$0,0002843 | 0,00% | 0,00% | US$4.242 | - | 14.921.278 URALS |
| 1962 |  Cannation CNNC | US$0,001693 | 0,00% | -1,13% | US$4.193 | - | 2.476.893 CNNC |
| 1963 |  Octoin Coin OCC | US$0,007540 | 0,00% | 6,19% | US$4.186 | - | 555.137 OCC |
| 1964 |  Nekonium NUKO | US$0,0003460 | -20,38% | -16,33% | US$4.152 | US$6,25 | 12.000.829 NUKO |
| 1965 |  Ragnarok RAGNA | US$0,0002595 | -32,40% | 4,59% | US$4.086 | US$10,71 | 15.747.010 RAGNA |
| 1966 |  LiteCoin Ultra LTCU | US$0,003892 | 0,28% | -4,13% | US$4.014 | US$0,8995 | 1.031.300 LTCU |
| 1967 |  VectorAI VEC2 | US$0,0002145 | 0,00% | 0,00% | US$3.946 | - | 18.399.311 VEC2 |
| 1968 |  iBTC IBTC | US$0,00008196 | 0,00% | 8,18% | US$3.942 | - | 48.102.774 IBTC |
| 1969 |  BridgeCoin BCO | US$0,0001386 | 0,00% | 0,00% | US$3.743 | - | 27.000.000 BCO |
| 1970 |  XOVBank XOV | US$0,00002841 | -4,79% | 29,19% | US$3.728 | US$0,9861 | 131.202.358 XOV |
| 1971 |  Elliot Coin ELLI | US$0,0001388 | -0,17% | 68,98% | US$3.670 | - | 26.437.658 ELLI |
| 1972 |  iBank IBANK | US$0,0007798 | 0,00% | 46,34% | US$3.529 | - | 4.526.324 IBANK |
| 1973 |  KAASO KAASO | US$0,00006115 | 9,15% | -63,64% | US$3.522 | US$232,73 | 57.600.000 KAASO |
| 1974 |  ESCX Token ESCX | US$0,00002572 | -0,64% | -95,45% | US$3.167 | US$118,93 | 123.134.015 ESCX |
| 1975 |  BenjiRolls BENJI | US$0,0001433 | 0,00% | 0,00% | US$2.906 | - | 20.276.099 BENJI |
| 1976 |  JavaScript Token JS | US$0,0003467 | -0,24% | -19,36% | US$2.771 | - | 7.991.996 JS |
| 1977 |  CrevaCoin CREVA | US$0,00007392 | 0,00% | 0,00% | US$2.690 | - | 36.390.750 CREVA |
| 1978 |  Concoin CONX | US$0,003460 | -0,47% | 23,05% | US$2.575 | US$2,20 | 744.266 CONX |
| 1979 |  Xchange XCG | US$0,0002595 | 59,24% | 59,26% | US$2.531 | US$1,73 | 9.753.850 XCG |
| 1980 |  Bitvolt VOLT | US$0,0001472 | 0,00% | 0,00% | US$2.441 | - | 16.588.056 VOLT |
| 1981 |  Staker STR | US$0,001557 | 5,38% | -13,00% | US$2.339 | US$5,34 | 1.502.280 STR |
| 1982 |  Eva Cash EVC | US$0,002541 | 8,24% | -26,72% | US$2.286 | US$35,29 | 900.000 EVC |
| 1983 |  Dystem DTEM | US$0,0003548 | -0,42% | -46,37% | US$2.274 | - | 6.410.512 DTEM |
| 1984 |  Cointorox OROX | US$0,0004083 | 0,00% | 0,00% | US$2.256 | - | 5.525.108 OROX |
| 1985 |  Coinonat CXT | US$0,0002595 | -25,01% | 8,27% | US$2.237 | US$5,65 | 8.623.200 CXT |
| 1986 |  HireGo HGO | US$0,0003552 | 0,00% | 0,00% | US$2.204 | - | 6.206.464 HGO |
| 1987 |  Phantomx PNX | US$0,00004324 | -44,71% | -40,79% | US$2.097 | US$0,7352 | 48.495.525 PNX |
| 1988 |  Qbic QBIC | US$0,0004444 | 0,00% | 33,49% | US$2.082 | - | 4.684.176 QBIC |
| 1989 |  HollyWoodCoin HWC | US$0,00008649 | -0,48% | 4,59% | US$2.035 | US$8,68 | 23.532.769 HWC |
| 1990 |  Prime-XI PXI | US$0,00008649 | -0,47% | 6,06% | US$1.897 | US$0,8719 | 21.931.815 PXI |
| 1991 |  Dinero DIN | US$0,0002079 | 16,80% | 119,36% | US$1.860 | US$10,07 | 8.947.929 DIN |
| 1992 |  Virtacoin VTA | US$0,0000003561 | 85,26% | -42,49% | US$1.852 | US$0,3932 | 5.201.310.113 VTA |
| 1993 |  SONO SONO | US$0,0008649 | -0,47% | 7,63% | US$1.803 | US$29,50 | 2.084.823 SONO |
| 1994 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.734 | - | 1.000.554.698 XP |
| 1995 |  Project-X NANOX | US$21.536,03 | -0,48% | 0,22% | US$1.685 | US$5,09 | 0 NANOX |
| 1996 |  SocialCoin SOCC | US$0,0001558 | -40,23% | -22,08% | US$1.639 | US$1,27 | 10.518.425 SOCC |
| 1997 |  Save and Gain SANDG | US$0,0004296 | 0,00% | 2,14% | US$1.317 | - | 3.064.800 SANDG |
| 1998 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1999 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 2000 |  Bitspace BSX | US$0,00006719 | 0,00% | 0,00% | US$940 | - | 13.984.941 BSX |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.