Data Historis Harga Kripto 20/01/2020
Daftar harga kripto yang direkam pada tanggal 20/01/2020, mencakup 2.399 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1902 |  Crystal Clear CCT | US$0,001558 | -0,40% | 8,01% | US$8.918 | - | 5.723.973 CCT |
| 1903 |  Quebecoin QBC | US$0,001278 | 0,00% | 18,90% | US$8.568 | - | 6.703.138 QBC |
| 1904 |  Decentralized Crypto Token DCTO | US$0,000008597 | 0,00% | -31,76% | US$8.538 | - | 993.067.232 DCTO |
| 1905 |  INDINODE XIND | US$0,000008649 | -0,47% | 4,60% | US$8.335 | US$5,64 | 963.653.604 XIND |
| 1906 |  Guider GDR | US$0,00003329 | -9,85% | -46,79% | US$8.295 | US$120,97 | 249.181.440 GDR |
| 1907 |  Biotron BTRN | US$0,0001254 | 44,25% | -24,20% | US$8.269 | US$16,30 | 65.965.771 BTRN |
| 1908 |  Escroco Emerald ESCE | US$0,000009153 | 0,00% | 12,54% | US$8.238 | - | 900.000.000 ESCE |
| 1909 |  Simmitri SIM | US$0,0001153 | 0,00% | 28,73% | US$8.123 | - | 70.468.612 SIM |
| 1910 |  ARAW ARAW | US$0,000002408 | -71,07% | -73,18% | US$8.111 | US$120,15 | 3.368.426.360 ARAW |
| 1911 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1912 |  CryptoFlow CFL | US$0,00008649 | -0,47% | 5,99% | US$7.959 | US$0,04407 | 92.026.159 CFL |
| 1913 |  Nyerium NYEX | US$0,0002991 | 10,47% | 20,57% | US$7.851 | US$5,12 | 26.250.489 NYEX |
| 1914 |  Havy HAVY | US$0,000001020 | -39,66% | -30,02% | US$7.760 | US$0,5243 | 7.611.248.807 HAVY |
| 1915 |  Apollon XAP | US$0,00005189 | 19,44% | 25,51% | US$7.711 | US$5,33 | 148.585.276 XAP |
| 1916 |  Atheios ATH | US$0,0004325 | -0,47% | 4,59% | US$7.587 | US$21,21 | 17.543.150 ATH |
| 1917 |  MASTERNET MASH | US$0,0002323 | -0,71% | 15,68% | US$7.362 | US$276,47 | 31.686.740 MASH |
| 1918 |  MiloCoin MILO | US$0,0006815 | 0,00% | 3,02% | US$7.354 | - | 10.789.954 MILO |
| 1919 |  BROTHER BRAT | US$0,00004552 | 550,33% | 550,33% | US$7.284 | US$4,52 | 160.000.000 BRAT |
| 1920 |  LiteBitcoin LBTC | US$0,0002490 | 79,87% | 52,80% | US$7.207 | US$50,58 | 28.940.333 LBTC |
| 1921 |  CatoCoin CATO | US$0,0003563 | 0,00% | 0,00% | US$7.202 | - | 20.212.233 CATO |
| 1922 |  SnodeCoin SND | US$0,0001730 | -0,47% | 6,26% | US$7.171 | US$0,5756 | 41.453.561 SND |
| 1923 |  BitMoney BIT | US$0,00008649 | 98,27% | 19,61% | US$7.135 | US$0,08787 | 82.497.698 BIT |
| 1924 |  Joincoin J | US$0,002076 | 7,44% | 0,81% | US$6.986 | US$0,2013 | 3.365.562 J |
| 1925 |  AdultChain XXX | US$0,0001386 | 0,00% | 0,00% | US$6.917 | - | 49.917.231 XXX |
| 1926 |  Quantis Network QUAN | US$0,0001730 | -33,65% | 13,14% | US$6.881 | US$83,35 | 39.779.347 QUAN |
| 1927 |  Akroma AKA | US$0,0003527 | 16,01% | 77,47% | US$6.764 | US$18,58 | 19.177.485 AKA |
| 1928 |  Centurion CNT | US$0,00008674 | -0,18% | 6,55% | US$6.737 | - | 77.663.826 CNT |
| 1929 |  PlatinumBAR XPTX | US$0,003114 | -6,99% | -44,17% | US$6.726 | US$16,29 | 2.160.126 XPTX |
| 1930 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1931 |  MoX MOX | US$0,001284 | 47,73% | 56,45% | US$6.454 | US$33,80 | 5.027.488 MOX |
| 1932 |  EVOS EVOS | US$0,0006054 | -12,91% | -26,76% | US$6.422 | US$44,73 | 10.606.778 EVOS |
| 1933 |  ARbit ARB | US$0,0005869 | 0,00% | 0,00% | US$6.356 | - | 10.830.050 ARB |
| 1934 |  ProCurrency PROC | US$0,00006080 | 4,43% | 4,02% | US$6.337 | US$174,43 | 104.226.326 PROC |
| 1935 |  Narrative NRVE | US$0,0001226 | -21,05% | 19,48% | US$6.212 | US$6,54 | 50.654.634 NRVE |
| 1936 |  TrustNote TTT | US$0,00001983 | 0,00% | 22,32% | US$6.149 | - | 309.999.945 TTT |
| 1937 |  CPUchain CPU | US$0,0004325 | -31,83% | -41,13% | US$6.138 | US$18,22 | 14.194.450 CPU |
| 1938 |  PosEx PEX | US$0,002430 | -0,15% | 18,65% | US$5.961 | - | 2.453.240 PEX |
| 1939 |  PLNcoin PLNC | US$0,0003473 | -0,08% | 40,01% | US$5.935 | - | 17.089.600 PLNC |
| 1940 |  Guaranteed Ethurance Token Extra GETX | US$0,00001978 | 0,00% | 15,08% | US$5.933 | - | 300.000.000 GETX |
| 1941 |  Authorship ATS | US$0,00005911 | -11,52% | -11,52% | US$5.909 | US$5,90 | 99.971.428 ATS |
| 1942 |  Bitcoin Adult BTAD | US$0,0001540 | -22,99% | -6,88% | US$5.826 | US$240,11 | 37.831.963 BTAD |
| 1943 |  Helper Search Token HSN | US$0,0000006818 | 0,00% | 0,00% | US$5.782 | - | 8.479.947.437 HSN |
| 1944 |  Decision Token HST | US$0,0001784 | 0,00% | 9,15% | US$5.714 | - | 32.025.998 HST |
| 1945 |  TravelNote TVNT | US$0,002637 | 0,00% | -49,42% | US$5.679 | - | 2.153.333 TVNT |
| 1946 |  Asura Coin ASA | US$0,00002507 | -9,66% | -15,47% | US$5.539 | US$123,37 | 220.932.400 ASA |
| 1947 |  Veltor VLT | US$0,009820 | 0,00% | 10,55% | US$5.448 | - | 554.855 VLT |
| 1948 |  Grimcoin GRIM | US$0,00005022 | 0,00% | 0,00% | US$5.341 | - | 106.352.089 GRIM |
| 1949 |  Comet CMT | US$0,005877 | 0,00% | 9,60% | US$5.130 | - | 872.830 CMT |
| 1950 |  Iconic ICON | US$0,008390 | -12,56% | 0,51% | US$4.974 | US$7,84 | 592.894 ICON |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.