Data Historis Harga Kripto 20/01/2020
Daftar harga kripto yang direkam pada tanggal 20/01/2020, mencakup 2.399 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Natmin Pure Escrow NAT | US$0,00009026 | 20,22% | -50,63% | US$14.584 | US$52,78 | 161.588.985 NAT |
| 1852 |  SecretCoin SCRT | US$0,003433 | 0,00% | 0,00% | US$14.517 | - | 4.228.672 SCRT |
| 1853 |  Citadel CTL | US$0,001297 | -12,18% | -41,74% | US$14.231 | US$37,12 | 10.969.269 CTL |
| 1854 |  Bitsum BSM | US$0,000008584 | 43,02% | 113,36% | US$14.005 | US$59,93 | 1.631.491.318 BSM |
| 1855 |  Cashcoin CASH | US$0,0002595 | -3,10% | 4,60% | US$13.871 | US$1,37 | 53.458.111 CASH |
| 1856 |  SmartCoin SMC | US$0,0005334 | 0,00% | -28,32% | US$13.708 | - | 25.698.998 SMC |
| 1857 |  Luna Coin LUNA | US$0,007871 | -4,76% | -1,45% | US$13.431 | US$252,58 | 1.706.429 LUNA |
| 1858 |  CustomContractNetwork CCN | US$0,000008281 | 0,00% | 463,17% | US$13.422 | - | 1.620.841.876 CCN |
| 1859 |  Litecred LTCR | US$0,0004420 | 0,00% | 7,79% | US$13.361 | - | 30.227.750 LTCR |
| 1860 |  Gratz GRAT | US$0,0004129 | -13,83% | 31,01% | US$12.799 | - | 31.000.000 GRAT |
| 1861 |  MNPCoin MNP | US$0,005795 | -11,19% | -1,05% | US$12.702 | US$10,39 | 2.191.996 MNP |
| 1862 |  Blakecoin BLC | US$0,0005189 | -0,47% | -21,55% | US$12.535 | US$0,3712 | 24.155.593 BLC |
| 1863 |  EOS TRUST EOST | US$0,000001660 | 0,00% | 16,12% | US$12.482 | - | 7.518.810.122 EOST |
| 1864 |  Galactrum ORE | US$0,002422 | -12,91% | 95,24% | US$12.411 | US$5,76 | 5.124.807 ORE |
| 1865 |  Digiwage WAGE | US$0,0002595 | 25,86% | 56,89% | US$12.211 | US$65,50 | 47.062.308 WAGE |
| 1866 |  TajCoin TAJ | US$0,0008644 | 0,00% | 26,57% | US$12.145 | - | 14.049.407 TAJ |
| 1867 |  Cryptrust CTRT | US$0,000001736 | 0,00% | 72,65% | US$11.714 | - | 6.748.756.485 CTRT |
| 1868 |  Acash Coin ACA | US$0,000001671 | 0,40% | 14,71% | US$11.705 | US$0,0001676 | 7.003.331.814 ACA |
| 1869 |  EagleX EGX | US$0,0003460 | -1,97% | 4,59% | US$11.619 | US$124,67 | 33.583.500 EGX |
| 1870 |  Zayedcoin ZYD | US$0,001834 | 0,48% | 16,80% | US$11.450 | - | 6.243.840 ZYD |
| 1871 |  Dollarcoin DLC | US$0,001249 | 0,00% | 0,00% | US$11.373 | - | 9.106.714 DLC |
| 1872 |  Phonecoin PHON | US$0,00008649 | -2,07% | 5,29% | US$11.279 | US$0,08640 | 130.409.847 PHON |
| 1873 |  BumbaCoin BUMBA | US$0,0004675 | 0,00% | 0,00% | US$10.910 | - | 23.335.668 BUMBA |
| 1874 |  Jobchain JOB | US$0,000007213 | -16,99% | -57,41% | US$10.838 | US$70,22 | 1.502.511.408 JOB |
| 1875 |  UltraNote Coin XUN | US$0,00005151 | 0,60% | -4,58% | US$10.566 | US$20,86 | 205.141.436 XUN |
| 1876 |  Rupaya RUPX | US$0,0001730 | 99,05% | 198,86% | US$10.563 | US$3,33 | 61.062.996 RUPX |
| 1877 |  High Voltage HVCO | US$0,007046 | 0,00% | 14,03% | US$10.527 | - | 1.494.171 HVCO |
| 1878 |  SkyHub Coin SHB | US$0,01808 | 14,29% | 5,02% | US$10.515 | US$160,74 | 581.707 SHB |
| 1879 |  Peerguess GUESS | US$0,0001730 | -0,47% | 15,60% | US$10.472 | US$17,30 | 60.537.668 GUESS |
| 1880 |  IQ.cash IQ | US$0,002681 | -3,58% | -7,61% | US$10.446 | US$8,48 | 3.896.163 IQ |
| 1881 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1882 |  Creditbit CRB | US$0,0006054 | -0,47% | -8,48% | US$10.232 | US$186,31 | 16.901.017 CRB |
| 1883 |  MustangCoin MST | US$0,01623 | 0,00% | 0,00% | US$10.228 | - | 630.343 MST |
| 1884 |  SparksPay SPK | US$0,001816 | -6,58% | 38,91% | US$9.959 | US$0,5411 | 5.483.098 SPK |
| 1885 |  e-Chat ECHT | US$0,0005197 | 0,00% | 155,10% | US$9.958 | - | 19.161.060 ECHT |
| 1886 |  Aigang AIX | US$0,0003390 | 0,00% | 10,90% | US$9.924 | - | 29.274.567 AIX |
| 1887 |  RouletteToken RLT | US$0,0008649 | -27,80% | 16,82% | US$9.814 | US$162,60 | 11.346.932 RLT |
| 1888 |  Reakoin REAK | US$0,004284 | -8,94% | 1,99% | US$9.637 | US$35,16 | 2.249.577 REAK |
| 1889 |  Save Environment Token SET | US$0,009956 | -22,69% | -55,41% | US$9.571 | - | 961.395 SET |
| 1890 |  ROIyal Coin ROCO | US$0,008649 | -7,84% | -19,95% | US$9.453 | US$131,84 | 1.092.932 ROCO |
| 1891 |  SF Capital SFCP | US$0,0002046 | 0,00% | -55,29% | US$9.451 | - | 46.198.265 SFCP |
| 1892 |  Californium CF | US$0,003825 | 0,00% | 0,00% | US$9.359 | - | 2.446.961 CF |
| 1893 |  StarterCoin STAC | US$0,00002728 | 0,00% | 6,82% | US$9.329 | - | 342.007.189 STAC |
| 1894 |  Independent Money System IMS | US$0,001737 | -1,49% | 10,38% | US$9.327 | - | 5.368.934 IMS |
| 1895 |  Orbis Token OBT | US$0,0004848 | 0,00% | 62,34% | US$9.292 | - | 19.167.751 OBT |
| 1896 |  Onix ONX | US$0,00008649 | -50,24% | -47,58% | US$9.261 | US$5,20 | 107.072.781 ONX |
| 1897 |  Fintab FNTB | US$0,003323 | -2,16% | -2,15% | US$9.235 | - | 2.779.387 FNTB |
| 1898 |  SpeedCash SCS | US$0,01592 | 0,00% | 23,07% | US$9.147 | - | 574.745 SCS |
| 1899 |  BowsCoin BSC | US$0,001642 | 0,00% | 14,61% | US$9.116 | - | 5.550.102 BSC |
| 1900 |  Lightpaycoin LPC | US$0,001557 | -0,47% | -10,21% | US$9.020 | US$5,92 | 5.793.754 LPC |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.