Data Historis Harga Kripto 20/01/2020
Daftar harga kripto yang direkam pada tanggal 20/01/2020, mencakup 2.399 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Numeraire NMR | US$5,81 | -0,67% | -11,98% | US$12.821.984 | US$380.392 | 2.208.178 NMR |
| 252 |  Ocean Protocol OCEAN | US$0,03654 | 0,12% | 12,91% | US$12.784.905 | US$10.011.068 | 349.934.502 OCEAN |
| 253 |  Arcblock ABT | US$0,1288 | -0,70% | 0,96% | US$12.690.735 | US$7.632.666 | 98.554.305 ABT |
| 254 |  CoinEx Token CET | US$0,01444 | 0,39% | 3,92% | US$12.689.341 | US$1.446.719 | 878.605.037 CET |
| 255 |  Cred LBA | US$0,01987 | -2,55% | -2,07% | US$12.687.234 | US$515.619 | 638.523.897 LBA |
| 256 |  Syscoin SYS | US$0,02190 | -3,00% | 7,49% | US$12.611.438 | US$197.465 | 575.776.579 SYS |
| 257 |  CloakCoin CLOAK | US$2,29 | -1,27% | 106,14% | US$12.330.898 | US$66.102,34 | 5.392.379 CLOAK |
| 258 |  Orbs ORBS | US$0,006106 | 0,33% | 9,60% | US$12.316.585 | US$137.164 | 2.017.251.117 ORBS |
| 259 |  Bibox Token BIX | US$0,1196 | 7,89% | 27,99% | US$12.314.755 | US$3.113.692 | 102.951.911 BIX |
| 260 |  NewYork Exchange NYE | US$3,79 | 0,45% | 5,81% | US$12.278.113 | US$562.181 | 3.240.968 NYE |
| 261 |  ODEM ODE | US$0,05597 | 0,47% | 35,76% | US$12.263.302 | US$529.182 | 219.110.098 ODE |
| 262 |  Chimpion BNANA | US$0,3862 | 0,20% | -13,94% | US$12.252.396 | US$266.223 | 31.727.465 BNANA |
| 263 |  DMarket DMT | US$0,2103 | -1,27% | 18,53% | US$11.969.284 | US$1.529.955 | 56.921.773 DMT |
| 264 |  Celer Network CELR | US$0,003260 | -3,59% | -6,65% | US$11.814.662 | US$3.834.118 | 3.624.044.542 CELR |
| 265 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003418 | 1,76% | 8,32% | US$11.739.811 | US$231.588 | 3.434.635.926 MEDX |
| 266 |  ZBG Token ZT | US$0,04208 | 0,42% | -0,51% | US$11.673.994 | US$3.399.447 | 277.448.925 ZT |
| 267 |  Credits CS | US$0,06271 | 1,16% | 0,66% | US$11.662.575 | US$467.637 | 185.983.344 CS |
| 268 |  Emirex Token EMRX | US$0,4659 | -6,52% | -9,86% | US$11.531.024 | US$54.599,02 | 24.748.822 EMRX |
| 269 |  FIBOS FO | US$0,01086 | 0,82% | 0,53% | US$11.507.449 | US$228.085 | 1.059.778.912 FO |
| 270 |  Vitae VITAE | US$0,5828 | -3,77% | -3,50% | US$11.347.837 | US$89.622,41 | 19.471.178 VITAE |
| 271 |  Gas GAS | US$1,12 | -1,13% | 16,01% | US$11.308.289 | US$3.552.486 | 10.128.375 GAS |
| 272 |  Cindicator CND | US$0,005982 | 0,43% | 1,14% | US$11.268.303 | US$37.483,55 | 1.883.586.013 CND |
| 273 |  OTOCASH OTO | US$0,5269 | 18,47% | 37,08% | US$11.231.074 | US$142.960 | 21.315.864 OTO |
| 274 |  Nxt NXT | US$0,01124 | 1,56% | 15,10% | US$11.227.174 | US$1.914.907 | 998.999.942 NXT |
| 275 |  BOSAGORA BOA | US$0,04624 | 12,40% | 35,14% | US$11.183.299 | US$225.672 | 241.840.501 BOA |
| 276 |  IRISnet IRIS | US$0,02104 | 0,05% | 6,10% | US$11.171.836 | US$3.569.092 | 531.103.821 IRIS |
| 277 |  Nexus NXS | US$0,1721 | 1,80% | -5,64% | US$11.129.739 | US$296.320 | 64.671.957 NXS |
| 278 |  BABB BAX | US$0,0003352 | -0,22% | 11,88% | US$11.056.825 | US$341.812 | 32.988.712.035 BAX |
| 279 |  BHEX Token BHT | US$0,02414 | 0,93% | 3,83% | US$11.012.463 | US$545.048 | 456.141.730 BHT |
| 280 |  B2BX B2B | US$0,5592 | 0,09% | -4,25% | US$10.976.622 | US$35.557,39 | 19.629.794 B2B |
| 281 |  Telcoin TEL | US$0,0002315 | -3,40% | -19,86% | US$10.935.062 | US$55.614,64 | 47.245.808.799 TEL |
| 282 |  Telos TLOS | US$0,04557 | -3,02% | -15,59% | US$10.897.912 | US$173.986 | 239.142.934 TLOS |
| 283 |  Streamr DATAcoin DATA | US$0,01567 | 2,94% | -0,14% | US$10.611.889 | US$1.383.278 | 677.154.514 DATA |
| 284 |  CryptoFranc XCHF | US$1,05 | 0,54% | -0,16% | US$10.510.586 | US$1.477,97 | 10.041.000 XCHF |
| 285 |  Atlas Protocol ATP | US$0,004075 | 0,80% | -0,94% | US$10.498.425 | US$144.545 | 2.576.065.703 ATP |
| 286 |  Constellation DAG | US$0,01045 | 5,19% | -5,54% | US$10.356.099 | US$493.799 | 991.267.608 DAG |
| 287 |  Cortex CTXC | US$0,06832 | -3,32% | -1,73% | US$10.234.057 | US$2.775.343 | 149.792.458 CTXC |
| 288 |  Aurora AOA | US$0,001552 | -2,56% | -5,75% | US$10.154.942 | US$1.570.305 | 6.542.330.148 AOA |
| 289 |  BnkToTheFuture BFT | US$0,01384 | 1,71% | 3,31% | US$10.101.868 | US$468.696 | 729.989.999 BFT |
| 290 |  Lightning Bitcoin LBTC | US$2,60 | 18,83% | 72,49% | US$10.055.910 | US$2.114.192 | 3.860.808 LBTC |
| 291 |  TTC TTC | US$0,02573 | -4,22% | 8,20% | US$10.038.482 | US$189.141 | 390.148.554 TTC |
| 292 |  Dragonchain DRGN | US$0,04128 | -4,59% | 2,59% | US$9.842.555 | US$26.058,50 | 238.421.940 DRGN |
| 293 |  Theta Fuel TFUEL | US$0,002553 | 3,02% | 4,67% | US$9.799.890 | US$235.716 | 3.838.301.572 TFUEL |
| 294 |  BTU Protocol BTU | US$0,1396 | -2,71% | -0,85% | US$9.773.683 | US$4.687,58 | 70.014.408 BTU |
| 295 |  SingularityNET AGI | US$0,01798 | 2,83% | 2,48% | US$9.703.826 | US$200.388 | 539.673.260 AGI |
| 296 |  Eidoo EDO | US$0,1861 | -5,15% | 1,61% | US$9.668.615 | US$562.267 | 51.950.750 EDO |
| 297 |  Cocos-BCX COCOS | US$0,0005575 | -0,90% | -1,00% | US$9.652.170 | US$1.650.181 | 17.313.548.127 COCOS |
| 298 |  MicroBitcoin MBC | US$0,00005045 | -0,51% | 5,78% | US$9.523.312 | US$4.296,28 | 188.777.000.000 MBC |
| 299 |  Kava KAVA | US$1,06 | 1,28% | 4,62% | US$9.511.006 | US$1.739.144 | 8.960.532 KAVA |
| 300 |  IoT Chain ITC | US$0,1133 | -2,72% | 1,61% | US$9.458.282 | US$2.612.885 | 83.464.658 ITC |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.