Data Historis Harga Kripto 20/01/2020
Daftar harga kripto yang direkam pada tanggal 20/01/2020, mencakup 2.399 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Enigma ENG | US$0,3915 | 2,04% | -7,83% | US$29.301.064 | US$1.730.679 | 74.836.171 ENG |
| 152 |  BitcoinHD BHD | US$5,11 | -11,90% | 52,16% | US$29.272.922 | US$7.608.423 | 5.728.446 BHD |
| 153 |  USDK USDK | US$0,9998 | 0,09% | 0,11% | US$28.594.842 | US$57.680.180 | 28.600.072 USDK |
| 154 |  Single Collateral DAI SAI | US$0,9973 | -0,55% | -1,15% | US$28.269.997 | US$389.988 | 28.345.751 SAI |
| 155 |  Metaverse ETP ETP | US$0,3645 | 0,83% | 4,50% | US$28.226.682 | US$878.838 | 77.429.730 ETP |
| 156 |  Digitex Futures DGTX | US$0,03517 | 0,89% | -12,50% | US$27.886.820 | US$983.977 | 792.899.901 DGTX |
| 157 |  NEXT NET | US$0,6733 | -2,86% | -16,34% | US$27.262.089 | US$312.167 | 40.491.818 NET |
| 158 |  Elastos ELA | US$1,57 | -0,03% | 3,53% | US$27.227.077 | US$2.473.958 | 17.363.717 ELA |
| 159 |  GXChain GXC | US$0,4162 | 0,85% | 7,44% | US$27.052.671 | US$3.659.284 | 65.000.000 GXC |
| 160 |  Chiliz CHZ | US$0,007173 | 4,10% | 3,72% | US$26.996.009 | US$2.051.906 | 3.763.669.182 CHZ |
| 161 |  Blockstack STX | US$0,1084 | 0,89% | 14,79% | US$26.711.221 | US$420.728 | 246.414.209 STX |
| 162 |  Ripio Credit Network RCN | US$0,05146 | 1,14% | 15,25% | US$26.204.966 | US$1.677.939 | 509.235.327 RCN |
| 163 |  Aave LEND | US$0,02301 | -2,54% | 1,20% | US$25.966.970 | US$3.095.921 | 1.128.357.877 LEND |
| 164 |  Aion AION | US$0,07038 | 4,04% | 18,45% | US$25.529.594 | US$7.116.647 | 362.749.958 AION |
| 165 |  Dragon Coins DRG | US$0,07315 | 3,38% | 32,97% | US$25.505.172 | US$103.227 | 348.657.484 DRG |
| 166 |  Velas VLX | US$0,01928 | -0,39% | 1,36% | US$25.391.413 | US$1.969.676 | 1.316.736.892 VLX |
| 167 |  PLATINCOIN PLC | US$4,92 | -5,26% | -7,71% | US$24.580.890 | US$2.625.605 | 5.001.073 PLC |
| 168 |  Fetch.ai FET | US$0,03730 | -0,81% | -7,06% | US$24.516.504 | US$7.951.057 | 657.342.006 FET |
| 169 |  WaykiChain WICC | US$0,1284 | 3,98% | 11,76% | US$24.272.000 | US$2.523.323 | 189.000.000 WICC |
| 170 |  Loopring LRC | US$0,02535 | -1,09% | 10,66% | US$24.079.977 | US$1.715.735 | 949.805.732 LRC |
| 171 |  LATOKEN LA | US$0,06250 | -4,81% | -11,33% | US$23.754.788 | US$23.816,79 | 380.104.462 LA |
| 172 |  AgaveCoin AGVC | US$0,05995 | 0,84% | 11,90% | US$23.417.949 | US$13.853,56 | 390.619.593 AGVC |
| 173 |  Waltonchain WTC | US$0,4858 | 2,68% | 30,95% | US$23.369.529 | US$5.575.543 | 48.102.989 WTC |
| 174 |  VestChain VEST | US$0,003291 | -3,89% | -3,00% | US$23.294.720 | US$94.883,14 | 7.078.400.000 VEST |
| 175 |  Thunder Token TT | US$0,008001 | 0,22% | 13,53% | US$23.219.126 | US$2.032.502 | 2.901.919.605 TT |
| 176 |  Qubitica QBIT | US$27,94 | 0,05% | 4,42% | US$22.590.799 | US$119.893 | 808.675 QBIT |
| 177 |  MEXC Token MEXC | US$0,02439 | 6,98% | 3,69% | US$22.428.470 | US$131.793 | 919.444.234 MEXC |
| 178 |  Jewel JWL | US$0,4099 | -1,34% | -14,56% | US$22.426.369 | US$1.427.080 | 54.710.035 JWL |
| 179 |  Bit-Z Token BZ | US$0,1676 | 0,29% | 0,11% | US$21.981.275 | US$8.312.547 | 131.128.391 BZ |
| 180 |  Bread BRD | US$0,2475 | 4,96% | -2,45% | US$21.964.635 | US$1.713.216 | 88.733.978 BRD |
| 181 |  Nebulas NAS | US$0,4187 | 0,24% | 9,97% | US$21.751.151 | US$2.849.643 | 51.952.589 NAS |
| 182 |  IoTeX IOTX | US$0,004000 | -1,00% | 7,57% | US$21.602.099 | US$2.681.334 | 5.399.999.999 IOTX |
| 183 |  Ignis IGNIS | US$0,02805 | 5,44% | 19,86% | US$21.347.333 | US$4.102.820 | 761.143.950 IGNIS |
| 184 |  Hedera Hashgraph HBAR | US$0,01057 | -2,45% | -0,10% | US$21.235.599 | US$401.932 | 2.008.421.512 HBAR |
| 185 |  General Attention Currency XAC | US$2,08 | -0,70% | 2,72% | US$20.838.813 | US$2.133,03 | 10.000.000 XAC |
| 186 |  TrueChain TRUE | US$0,2604 | 1,46% | 8,77% | US$20.717.664 | US$10.864.289 | 79.575.543 TRUE |
| 187 |  Hyperion HYN | US$0,06452 | -8,18% | 0,33% | US$20.436.929 | US$1.686.022 | 316.765.917 HYN |
| 188 |  Wanchain WAN | US$0,1889 | 4,37% | 10,81% | US$20.055.848 | US$1.879.217 | 106.152.493 WAN |
| 189 |  WAX WAXP | US$0,01968 | 2,18% | 5,48% | US$19.893.866 | US$314.539 | 1.011.116.649 WAXP |
| 190 |  Tierion TNT | US$0,04593 | 3,63% | 2,34% | US$19.681.693 | US$439.536 | 428.481.269 TNT |
| 191 |  ReddCoin RDD | US$0,0006784 | 5,75% | -1,75% | US$19.544.169 | US$20.358,65 | 28.808.713.174 RDD |
| 192 |  Gatechain Token GT | US$0,4116 | 1,07% | 0,60% | US$19.460.864 | US$6.548.922 | 47.283.278 GT |
| 193 |  NULS NULS | US$0,2634 | 2,18% | 11,98% | US$19.434.625 | US$1.893.150 | 73.770.500 NULS |
| 194 |  Diamond Platform Token DPT | US$11,24 | 2,48% | -4,22% | US$19.342.542 | US$46.782,62 | 1.720.299 DPT |
| 195 |  WINk WIN | US$0,00009744 | 1,15% | 6,25% | US$19.147.266 | US$3.538.664 | 196.500.113.934 WIN |
| 196 |  XMax XMX | US$0,001058 | 0,42% | -0,20% | US$18.962.468 | US$215.998.489 | 17.931.338.566 XMX |
| 197 |  FunFair FUN | US$0,002892 | 0,28% | 2,32% | US$18.940.470 | US$338.133 | 6.548.879.189 FUN |
| 198 |  Lambda LAMB | US$0,02685 | 0,14% | 0,99% | US$18.687.573 | US$44.821.743 | 696.125.410 LAMB |
| 199 |  BlockStamp BST | US$0,7121 | -51,97% | -41,19% | US$18.649.847 | US$1.887,89 | 26.189.937 BST |
| 200 |  Poseidon Network QQQ | US$0,008678 | -3,46% | -0,43% | US$18.611.644 | US$131.813 | 2.144.575.307 QQQ |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.