Data Historis Harga Kripto 21/01/2020
Daftar harga kripto yang direkam pada tanggal 21/01/2020, mencakup 2.380 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Abulaba AAA | US$0,00005095 | 0,00% | 68,18% | US$769 | - | 15.090.818 AAA |
| 2002 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2003 |  QYNO QNO | US$0,0003499 | 34,64% | 32,72% | US$376 | US$9,99 | 1.075.172 QNO |
| 2004 |  Benz BENZ | US$0,00005429 | 1,45% | 9,55% | US$324 | US$0,00005732 | 5.958.969 BENZ |
| 2005 |  HarmonyCoin HMC | US$0,0001739 | 0,00% | -1,05% | US$98 | - | 561.235 HMC |
| 2006 |  StellarPay XLB | US$0,00002109 | 0,00% | -4,12% | US$72 | - | 3.424.785 XLB |
| 2007 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2008 |  3X Long Bitcoin Token BULL | US$12.167,87 | 0,00% | 0,00% | - | US$1.005.031 | - |
| 2009 |  Bitcoin BEP2 BTCB | US$8.755,70 | 1,48% | 0,03% | - | US$3.001,61 | - |
| 2010 |  Yobit Token YO | US$1.223,61 | -0,91% | -2,08% | - | US$2.356.841 | - |
| 2011 |  Simone SON | US$649,35 | -0,03% | -2,79% | - | US$99.526,30 | - |
| 2012 |  Maya Preferred 223 MAPR | US$187,12 | 14,98% | 67,62% | - | - | - |
| 2013 |  WETH WETH | US$169,66 | 1,45% | 2,70% | - | US$185.419 | - |
| 2014 |  Jinbi Token JNB | US$111,28 | 0,12% | 1,57% | - | US$51.126,76 | - |
| 2015 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$111,17 | 0,32% | 11,47% | - | US$6.773.457 | - |
| 2016 |  FUZE Token FUZE | US$98,97 | 28,95% | 67,31% | - | US$328,25 | - |
| 2017 |  1irstGold 1GOLD | US$50,76 | -0,50% | -1,18% | - | US$123.060 | - |
| 2018 |  Versess Coin VERS | US$29,58 | -51,31% | -51,21% | - | US$256,62 | - |
| 2019 |  3X Short Bitcoin Token BEAR | US$23,75 | 0,00% | 0,00% | - | US$1.074.731 | - |
| 2020 |  Tradeplus TDPS | US$15,70 | 8,68% | 1,24% | - | US$214.669 | - |
| 2021 |  BuySell BULL | US$10,90 | 4,96% | -54,90% | - | US$2.212,49 | - |
| 2022 |  VENJOCOIN VJC | US$8,88 | 2,47% | -2,91% | - | US$13.451,50 | - |
| 2023 |  Bitcoin Free Cash BFC | US$7,99 | 0,36% | 1,98% | - | US$1.428.271 | - |
| 2024 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$5,59 | 2,78% | 29,43% | - | US$8.331.625 | - |
| 2025 |  Crex Token CREX | US$5,03 | 0,37% | -0,02% | - | US$3.582,03 | - |
| 2026 |  Building Cities Beyond Blockchain BCB | US$3,45 | 0,10% | -0,48% | - | US$17.087.401 | - |
| 2027 |  SafeCapital SCAP | US$3,08 | 12,11% | -23,02% | - | US$1.009.820 | - |
| 2028 |  Zenon ZNN | US$2,84 | 8,21% | -36,75% | - | US$9.290,64 | - |
| 2029 |  Livepeer LPT | US$2,36 | 21,83% | 27,42% | - | US$1.107,74 | - |
| 2030 |  Dragon Token DT | US$1,94 | 0,03% | 1,71% | - | US$24,57 | - |
| 2031 |  United Bitcoin UBTC | US$1,78 | 12,56% | 37,43% | - | US$141.708 | - |
| 2032 |  Baer Chain BRC | US$1,40 | 41,14% | 0,88% | - | US$55.013,46 | - |
| 2033 |  Saga SGA | US$1,38 | 0,83% | 0,17% | - | US$5.261,83 | - |
| 2034 |  Exchange Union XUC | US$1,36 | 3,45% | 3,00% | - | US$1.930.404 | - |
| 2035 |  Super Bitcoin SBTC | US$1,35 | 7,53% | 15,93% | - | US$48.214,15 | - |
| 2036 |  Binance GBP Stable Coin BGBP | US$1,32 | 2,16% | 1,67% | - | US$74,15 | - |
| 2037 |  Kusama KSM | US$1,21 | 8,82% | 12,82% | - | US$803.416 | - |
| 2038 |  Vinci VINCI | US$1,15 | 0,53% | -2,73% | - | US$1.189.732 | - |
| 2039 |  Creatanium CMB | US$1,11 | 27,58% | -7,82% | - | US$22.697,38 | - |
| 2040 |  Davion DAVP | US$1,03 | -1,60% | -8,17% | - | US$443.767 | - |
| 2041 |  Egoras Dollar EUSD | US$1,02 | -0,89% | 0,00% | - | US$57.492,75 | - |
| 2042 |  Orient Walt HTDF | US$1,01 | 0,95% | -5,26% | - | US$296.764 | - |
| 2043 |  CAPITAL X CELL CXC | US$1,01 | 5,62% | 11,60% | - | US$1.181.154 | - |
| 2044 |  HUSD HUSD | US$1,00 | 0,11% | -0,15% | - | US$15.869.698 | - |
| 2045 |  Ethlyte Crypto EtLyteT | US$0,9798 | 0,98% | 36,08% | - | US$5.923,57 | - |
| 2046 |  USDA USDA | US$0,8918 | 0,50% | 1,05% | - | US$140.742 | - |
| 2047 |  Dash Cash DSC | US$0,8183 | 7,89% | 9,19% | - | US$123.313 | - |
| 2048 |  Medium MDM | US$0,7231 | -4,16% | 1,69% | - | US$700.348 | - |
| 2049 |  Asian-African Capital Chain ACC | US$0,7210 | -0,56% | 43,01% | - | US$40.643,76 | - |
| 2050 |  CARAT CARAT | US$0,7076 | 1,21% | 13,04% | - | US$36.669,75 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.