Data Historis Harga Kripto 21/01/2020
Daftar harga kripto yang direkam pada tanggal 21/01/2020, mencakup 2.380 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.745,89 | 0,90% | -0,30% | US$158.947.996.834 | US$24.097.418.512 | 18.174.012 BTC |
| 2 |  Ethereum ETH | US$169,70 | 1,48% | 2,78% | US$18.560.711.557 | US$9.789.369.362 | 109.375.496 ETH |
| 3 |  XRP XRP | US$0,2372 | 1,58% | 0,94% | US$10.358.425.747 | US$1.701.652.845 | 43.675.903.665 XRP |
| 4 |  Bitcoin Cash BCH | US$343,42 | -0,22% | 2,31% | US$6.262.472.148 | US$2.658.918.440 | 18.235.513 BCH |
| 5 |  Bitcoin SV BSV | US$314,53 | 3,53% | -13,47% | US$5.731.505.296 | US$2.836.183.879 | 18.222.577 BSV |
| 6 |  Tether USDT | US$1,00 | 0,10% | -0,33% | US$4.648.951.979 | US$31.080.893.275 | 4.642.367.414 USDT |
| 7 |  Litecoin LTC | US$57,65 | 0,48% | -0,90% | US$3.684.221.719 | US$3.130.143.642 | 63.909.057 LTC |
| 8 |  EOS EOS | US$3,66 | 0,96% | -3,22% | US$3.478.981.376 | US$2.203.424.938 | 949.685.084 EOS |
| 9 |  Binance Coin BNB | US$18,13 | 4,42% | 8,80% | US$2.819.517.646 | US$295.922.233 | 155.536.713 BNB |
| 10 |  Stellar XLM | US$0,06242 | 0,07% | 18,43% | US$1.251.502.830 | US$404.072.680 | 20.049.691.909 XLM |
| 11 |  Cardano ADA | US$0,04599 | 4,84% | 11,14% | US$1.192.372.176 | US$95.915.865 | 25.927.070.538 ADA |
| 12 |  TRON TRX | US$0,01731 | 4,22% | 3,14% | US$1.154.150.117 | US$1.239.081.715 | 66.682.072.191 TRX |
| 13 |  Monero XMR | US$65,96 | 1,16% | 3,98% | US$1.148.429.768 | US$57.432.225 | 17.410.221 XMR |
| 14 |  Tezos XTZ | US$1,53 | -3,05% | 14,41% | US$1.065.444.584 | US$51.586.798 | 694.191.974 XTZ |
| 15 |  Ethereum Classic ETC | US$8,95 | 1,88% | 28,56% | US$1.040.492.638 | US$1.792.016.776 | 116.313.299 ETC |
| 16 |  Dash DASH | US$110,86 | 0,10% | 10,94% | US$1.028.793.258 | US$964.611.063 | 9.280.000 DASH |
| 17 |  Chainlink LINK | US$2,67 | -1,24% | 10,32% | US$935.742.614 | US$118.493.954 | 350.000.000 LINK |
| 18 |  UNUS SED LEO LEO | US$0,9000 | 2,35% | 0,15% | US$899.547.860 | US$7.189.720 | 999.498.893 LEO |
| 19 |  Cosmos ATOM | US$4,65 | 3,08% | 1,96% | US$886.592.072 | US$138.311.353 | 190.688.439 ATOM |
| 20 |  Neo NEO | US$11,22 | 0,45% | -0,45% | US$791.311.089 | US$439.099.246 | 70.538.831 NEO |
| 21 |  Huobi Token HT | US$3,26 | 2,56% | 0,72% | US$771.740.194 | US$142.830.754 | 236.468.066 HT |
| 22 |  HedgeTrade HEDG | US$2,49 | 7,09% | 10,91% | US$718.330.683 | US$862.306 | 288.114.855 HEDG |
| 23 |  IOTA MIOTA | US$0,2504 | -0,63% | 18,34% | US$696.016.146 | US$11.064.499 | 2.779.530.283 MIOTA |
| 24 |  Crypto.com Coin CRO | US$0,04764 | 1,01% | 9,35% | US$622.597.062 | US$18.718.214 | 13.069.406.393 CRO |
| 25 |  MINDOL MIN | US$2,85 | -3,77% | -4,47% | US$484.878.870 | US$2.593.068 | 170.303.676 MIN |
| 26 |  Maker MKR | US$484,07 | 0,13% | -8,70% | US$478.700.118 | US$4.363.397 | 988.907 MKR |
| 27 |  Zcash ZEC | US$53,39 | -1,00% | 13,83% | US$460.920.665 | US$289.545.481 | 8.633.756 ZEC |
| 28 |  USD Coin USDC | US$1,00 | 0,17% | -0,26% | US$441.024.990 | US$311.559.856 | 439.863.088 USDC |
| 29 |  Ontology ONT | US$0,6626 | 0,89% | -2,80% | US$422.282.384 | US$92.478.898 | 637.351.170 ONT |
| 30 |  NEM XEM | US$0,03823 | 2,04% | 6,98% | US$344.062.166 | US$12.403.298 | 8.999.999.999 XEM |
| 31 |  VeChain VET | US$0,005964 | 1,79% | 0,32% | US$330.759.501 | US$104.464.919 | 55.454.734.800 VET |
| 32 |  INO COIN INO | US$1,80 | 1,68% | 8,78% | US$323.483.894 | US$3.037,34 | 180.003.180 INO |
| 33 |  Basic Attention Token BAT | US$0,2203 | -0,89% | 3,50% | US$313.157.242 | US$55.120.770 | 1.421.667.363 BAT |
| 34 |  Dogecoin DOGE | US$0,002376 | -0,43% | -4,37% | US$292.280.593 | US$84.321.565 | 122.991.478.704 DOGE |
| 35 |  FTX Token FTT | US$2,35 | 3,60% | 7,27% | US$227.979.430 | US$4.975.268 | 96.931.108 FTT |
| 36 |  Paxos Standard PAX | US$1,01 | 0,20% | 0,36% | US$215.403.322 | US$401.926.947 | 213.791.046 PAX |
| 37 |  Decred DCR | US$19,27 | 0,59% | 8,63% | US$207.866.094 | US$95.541.969 | 10.786.831 DCR |
| 38 |  TAGZ5 TAGZ5 | US$0,5158 | 1,45% | 0,22% | US$198.981.897 | US$1.038,81 | 385.795.045 TAGZ5 |
| 39 |  Bitcoin Gold BTG | US$11,18 | -2,95% | -7,70% | US$195.790.159 | US$51.076.689 | 17.513.924 BTG |
| 40 |  Qtum QTUM | US$1,95 | 1,57% | 0,48% | US$188.000.688 | US$325.258.138 | 96.326.912 QTUM |
| 41 |  Synthetix Network Token SNX | US$1,09 | 7,23% | -0,21% | US$173.507.993 | US$293.571 | 159.220.341 SNX |
| 42 |  Insight Chain INB | US$0,4900 | -0,93% | 1,50% | US$171.466.376 | US$6.215.935 | 349.902.689 INB |
| 43 |  Augur REP | US$14,09 | -0,71% | 31,25% | US$154.960.003 | US$23.906.169 | 11.000.000 REP |
| 44 |  ThoreCoin THR | US$1.699,16 | 0,99% | -0,44% | US$147.293.516 | US$177.288 | 86.686 THR |
| 45 |  0x ZRX | US$0,2422 | 4,36% | 3,75% | US$146.518.884 | US$23.023.994 | 604.852.000 ZRX |
| 46 |  Ravencoin RVN | US$0,02659 | 2,16% | 4,47% | US$142.037.593 | US$13.142.107 | 5.342.030.000 RVN |
| 47 |  ThoreNext THX | US$6,51 | 2,04% | -1,42% | US$141.005.634 | US$160.721 | 21.652.254 THX |
| 48 |  TrueUSD TUSD | US$1,00 | 0,04% | -0,65% | US$139.264.420 | US$573.499.526 | 139.236.278 TUSD |
| 49 |  Algorand ALGO | US$0,2494 | 4,88% | 5,74% | US$131.144.495 | US$47.042.882 | 525.937.013 ALGO |
| 50 |  Cryptonex CNX | US$2,13 | 0,57% | -2,48% | US$118.488.223 | US$2.319.913 | 55.686.329 CNX |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.