Data Historis Harga Kripto 21/01/2020
Daftar harga kripto yang direkam pada tanggal 21/01/2020, mencakup 2.380 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Cocos-BCX COCOS | US$0,0005560 | -0,86% | -6,64% | US$9.627.108 | US$1.999.487 | 17.313.548.127 COCOS |
| 302 |  SingularityNET AGI | US$0,01781 | -1,76% | 1,99% | US$9.613.829 | US$254.426 | 539.673.260 AGI |
| 303 |  Einsteinium EMC2 | US$0,04332 | 6,49% | 11,00% | US$9.498.103 | US$379.985 | 219.242.916 EMC2 |
| 304 |  Wagerr WGR | US$0,05119 | 5,30% | 31,90% | US$9.458.806 | US$20.360,71 | 184.775.472 WGR |
| 305 |  CyberMiles CMT | US$0,01180 | 6,56% | 3,40% | US$9.438.012 | US$2.202.033 | 800.000.000 CMT |
| 306 |  Wixlar WIX | US$0,003912 | 9,73% | -13,49% | US$9.354.787 | US$14.615,29 | 2.391.284.597 WIX |
| 307 |  GoWithMi GMAT | US$0,003374 | 0,49% | 0,11% | US$9.190.436 | US$158.925 | 2.723.550.000 GMAT |
| 308 |  IoT Chain ITC | US$0,1100 | -2,83% | -9,33% | US$9.181.075 | US$2.537.667 | 83.464.658 ITC |
| 309 |  MicroBitcoin MBC | US$0,00004836 | -3,98% | -9,45% | US$9.129.147 | US$3.922,74 | 188.777.000.000 MBC |
| 310 |  Apollo Currency APL | US$0,0006189 | 0,57% | 0,74% | US$9.088.478 | US$1.411.007 | 14.685.096.531 APL |
| 311 |  NPCoin NPC | US$0,1251 | -3,74% | -24,15% | US$9.065.750 | US$5.278,61 | 72.457.335 NPC |
| 312 |  Request REQ | US$0,01136 | 0,26% | 2,15% | US$8.918.088 | US$39.568,40 | 784.744.125 REQ |
| 313 |  Function X FX | US$0,05788 | 8,80% | 3,46% | US$8.916.312 | US$576.027 | 154.050.574 FX |
| 314 |  Polymath POLY | US$0,01886 | 4,03% | 5,77% | US$8.814.735 | US$2.907.259 | 467.408.920 POLY |
| 315 |  Tael WABI | US$0,1242 | 0,47% | -0,89% | US$8.721.277 | US$564.074 | 70.199.999 WABI |
| 316 |  LTO Network LTO | US$0,04594 | -5,45% | -0,39% | US$8.637.360 | US$578.273 | 188.009.667 LTO |
| 317 |  LiquidApps DAPP | US$0,01622 | 19,37% | 43,24% | US$8.603.177 | US$399.692 | 530.335.541 DAPP |
| 318 |  Dusk Network DUSK | US$0,03846 | 2,94% | -1,03% | US$8.600.216 | US$348.094 | 223.599.813 DUSK |
| 319 |  PressOne PRS | US$0,03009 | 0,10% | -3,78% | US$8.567.837 | US$83.894,89 | 284.742.628 PRS |
| 320 |  EXMR FDN EXMR | US$1,36 | 1,52% | -24,72% | US$8.567.148 | US$7.469,23 | 6.310.751 EXMR |
| 321 |  MediBloc MED | US$0,003516 | 12,18% | 26,80% | US$8.539.738 | US$10.271,78 | 2.428.874.824 MED |
| 322 |  OST OST | US$0,01233 | 18,98% | 19,06% | US$8.528.451 | US$2.224.766 | 691.519.032 OST |
| 323 |  Reserve Rights RSR | US$0,001981 | 8,31% | 2,79% | US$8.330.831 | US$1.005.482 | 4.205.530.273 RSR |
| 324 |  Veritaseum VERI | US$3,86 | 0,41% | -59,23% | US$8.305.997 | US$5.713,37 | 2.149.646 VERI |
| 325 |  The Force Protocol FOR | US$0,02635 | 29,52% | 52,85% | US$8.207.701 | US$1.894.843 | 311.488.081 FOR |
| 326 |  Burst BURST | US$0,003938 | 1,22% | 8,12% | US$8.189.486 | US$22.780,35 | 2.079.443.391 BURST |
| 327 |  Anchor ANCT | US$0,7924 | 0,00% | 0,10% | US$8.164.575 | US$26.275,42 | 10.303.774 ANCT |
| 328 |  NKN NKN | US$0,01745 | 4,11% | -0,47% | US$8.144.609 | US$1.226.384 | 466.666.666 NKN |
| 329 |  Levolution LEVL | US$0,2928 | -8,80% | -9,22% | US$8.131.053 | US$145.829 | 27.772.102 LEVL |
| 330 |  Gulden NLG | US$0,01601 | -0,89% | 72,40% | US$8.069.561 | US$50.058,68 | 504.159.307 NLG |
| 331 |  Aencoin AEN | US$0,03013 | -14,79% | 4,13% | US$8.052.643 | US$34.175,37 | 267.265.785 AEN |
| 332 |  Carry CRE | US$0,002365 | 24,61% | 9,33% | US$8.049.089 | US$1.385.822 | 3.404.134.910 CRE |
| 333 |  Mainframe MFT | US$0,0009023 | 1,97% | -0,11% | US$8.000.668 | US$899.042 | 8.867.344.815 MFT |
| 334 |  Polis POLIS | US$0,8538 | 3,90% | -4,32% | US$7.989.912 | US$10.658,08 | 9.357.928 POLIS |
| 335 |  1World 1WO | US$0,3308 | 0,36% | 7,30% | US$7.933.250 | US$1.658,76 | 23.981.441 1WO |
| 336 |  UnlimitedIP UIP | US$0,006394 | -0,95% | -0,68% | US$7.903.755 | US$172.686 | 1.236.152.840 UIP |
| 337 |  Storm STORM | US$0,001118 | -0,08% | 1,71% | US$7.899.482 | US$1.293.693 | 7.067.151.012 STORM |
| 338 |  LBRY Credits LBC | US$0,02577 | 5,70% | -8,31% | US$7.764.620 | US$86.439,28 | 301.288.999 LBC |
| 339 |  Elitium EUM | US$0,8026 | -1,02% | -4,12% | US$7.749.442 | US$56.409,97 | 9.655.990 EUM |
| 340 |  Namecoin NMC | US$0,5254 | -2,90% | 5,44% | US$7.742.652 | US$3.279,14 | 14.736.400 NMC |
| 341 |  RChain RHOC | US$0,02064 | 0,62% | -19,58% | US$7.716.794 | US$3.128,24 | 373.789.868 RHOC |
| 342 |  Skycoin SKY | US$0,4518 | -1,09% | 12,83% | US$7.680.979 | US$861.985 | 17.000.000 SKY |
| 343 |  CONUN CON | US$0,002700 | -0,85% | -5,09% | US$7.613.552 | US$268.638 | 2.820.100.225 CON |
| 344 |  Hydro HYDRO | US$0,0007035 | 0,71% | -4,51% | US$7.586.456 | US$460.703 | 10.783.834.956 HYDRO |
| 345 |  Invictus Hyperion Fund IHF | US$0,06273 | 4,37% | 8,52% | US$7.513.444 | US$30.342,87 | 119.766.709 IHF |
| 346 |  AdEx ADX | US$0,08638 | 5,67% | 4,33% | US$7.323.414 | US$1.157.757 | 84.781.826 ADX |
| 347 |  Safe SAFE | US$0,3511 | 4,35% | 2,49% | US$7.315.056 | US$66.054,08 | 20.835.499 SAFE |
| 348 |  LockTrip LOC | US$0,4842 | -0,64% | -5,41% | US$7.240.027 | US$14.301,11 | 14.952.163 LOC |
| 349 |  Neblio NEBL | US$0,4690 | 1,74% | 3,93% | US$7.192.082 | US$56.297,88 | 15.334.177 NEBL |
| 350 |  QuarkChain QKC | US$0,002936 | 5,99% | 2,22% | US$7.189.607 | US$1.292.776 | 2.448.849.926 QKC |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.