Data Historis Harga Kripto 21/01/2020
Daftar harga kripto yang direkam pada tanggal 21/01/2020, mencakup 2.380 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Emercoin EMC | US$0,07770 | 0,49% | 1,54% | US$3.501.282 | US$9.942,52 | 45.063.160 EMC |
| 502 |  district0x DNT | US$0,005829 | 1,22% | 2,99% | US$3.497.268 | US$107.108 | 600.000.000 DNT |
| 503 |  Bezant BZNT | US$0,005079 | 3,54% | -12,76% | US$3.495.654 | US$73.616,87 | 688.224.500 BZNT |
| 504 |  Esportbits HLT | US$0,1510 | -23,64% | 4,73% | US$3.474.407 | US$33.667,32 | 23.013.360 HLT |
| 505 |  Universa UTNP | US$0,001879 | 12,23% | -19,15% | US$3.473.944 | US$1.839,39 | 1.848.760.649 UTNP |
| 506 |  VIBE VIBE | US$0,01334 | 0,51% | 3,35% | US$3.471.329 | US$104.396 | 260.136.427 VIBE |
| 507 |  HYCON HYC | US$0,001639 | 1,21% | -1,66% | US$3.465.061 | US$796.789 | 2.114.276.674 HYC |
| 508 |  Cajutel CAJ | US$2,53 | 1,04% | 44,25% | US$3.427.247 | US$11.300,03 | 1.352.389 CAJ |
| 509 |  Remme REM | US$0,003627 | 3,52% | -4,31% | US$3.424.081 | US$283.429 | 944.115.826 REM |
| 510 |  Artfinity AT | US$0,02700 | 0,41% | 8,25% | US$3.419.183 | US$8.014.839 | 126.631.474 AT |
| 511 |  SaluS SLS | US$3,35 | -4,30% | -30,39% | US$3.386.916 | US$9.328,48 | 1.012.265 SLS |
| 512 |  CommerceBlock CBT | US$0,01936 | 16,05% | 62,32% | US$3.386.050 | US$1.729,93 | 174.866.686 CBT |
| 513 |  Agrello DLT | US$0,03924 | 2,04% | 3,31% | US$3.374.146 | US$268.578 | 85.978.873 DLT |
| 514 |  Lamden TAU | US$0,02370 | 21,73% | 43,60% | US$3.370.045 | US$34.098,97 | 142.215.728 TAU |
| 515 |  V-ID VIDT | US$0,1029 | 10,77% | 12,50% | US$3.364.558 | US$176.232 | 32.701.409 VIDT |
| 516 |  Kleros PNK | US$0,008431 | 1,17% | 4,62% | US$3.327.859 | US$1.686,47 | 394.715.910 PNK |
| 517 |  Ubiq UBQ | US$0,07787 | -1,41% | -2,86% | US$3.318.010 | US$891,66 | 42.609.099 UBQ |
| 518 |  TrustVerse TRV | US$0,01071 | 3,52% | 8,82% | US$3.290.964 | US$470.656 | 307.168.528 TRV |
| 519 |  QunQun QUN | US$0,004970 | 1,75% | 18,07% | US$3.279.106 | US$443.342 | 659.831.131 QUN |
| 520 |  UGAS UGAS | US$0,01898 | 6,74% | 9,10% | US$3.258.979 | US$623.554 | 171.719.420 UGAS |
| 521 |  Unibright UBT | US$0,02187 | 6,46% | -7,69% | US$3.249.154 | US$22.481,57 | 148.579.219 UBT |
| 522 |  QLC Chain QLC | US$0,01354 | 1,41% | 4,15% | US$3.248.696 | US$119.688 | 240.000.000 QLC |
| 523 |  XcelToken Plus XLAB | US$0,0005175 | -22,44% | -31,25% | US$3.241.763 | US$1.227,09 | 6.264.839.261 XLAB |
| 524 |  Krios KRI | US$0,01772 | -9,94% | -18,58% | US$3.228.542 | US$3.171,04 | 182.191.529 KRI |
| 525 |  DigitalBits XDB | US$0,01705 | 5,19% | 11,80% | US$3.227.543 | US$66.988,97 | 189.331.118 XDB |
| 526 |  Game.com GTC | US$0,004224 | 4,71% | -4,96% | US$3.216.623 | US$1.008.558 | 761.444.190 GTC |
| 527 |  BitMart Token BMX | US$0,01874 | -0,09% | 8,91% | US$3.199.311 | US$788.739 | 170.676.755 BMX |
| 528 |  DEX DEX | US$0,01655 | 0,38% | -9,62% | US$3.170.533 | US$144.220 | 191.542.291 DEX |
| 529 |  SIRIN LABS Token SRN | US$0,006437 | 19,13% | 37,69% | US$3.165.901 | US$326.680 | 491.820.906 SRN |
| 530 |  Dero DERO | US$0,3414 | -2,15% | 9,78% | US$3.146.529 | US$518.700 | 9.216.807 DERO |
| 531 |  Uquid Coin UQC | US$0,3141 | -32,78% | 153,83% | US$3.140.673 | US$5.403.061 | 10.000.000 UQC |
| 532 |  Red Pulse Phoenix PHX | US$0,003748 | -0,96% | 3,30% | US$3.109.490 | US$114.191 | 829.588.687 PHX |
| 533 |  SunContract SNC | US$0,02516 | 1,44% | 7,50% | US$3.086.900 | US$399.617 | 122.707.503 SNC |
| 534 |  Hxro HXRO | US$0,05804 | 0,18% | 6,03% | US$3.068.622 | US$1.596,95 | 52.868.742 HXRO |
| 535 |  Refereum RFR | US$0,0006728 | 11,61% | 21,12% | US$3.065.991 | US$249.033 | 4.557.239.201 RFR |
| 536 |  Litecoin Cash LCC | US$0,004639 | -3,41% | -17,71% | US$3.061.588 | US$57.000,49 | 659.978.207 LCC |
| 537 |  NativeCoin N8V | US$0,1352 | -9,19% | 2,67% | US$3.050.853 | US$144.928 | 22.573.000 N8V |
| 538 |  eosDAC EOSDAC | US$0,004616 | 99,40% | 38,62% | US$3.050.183 | US$77.004,27 | 660.755.177 EOSDAC |
| 539 |  INLOCK ILK | US$0,002372 | 1,88% | -2,83% | US$3.046.991 | US$23.114,51 | 1.284.357.252 ILK |
| 540 |  EURBASE EBASE | US$1,06 | 1,24% | -1,54% | US$3.044.571 | US$4.209,79 | 2.880.656 EBASE |
| 541 |  U Network UUU | US$0,0004337 | 4,39% | 4,19% | US$3.033.616 | US$59.643,09 | 6.994.600.000 UUU |
| 542 |  Aergo AERGO | US$0,02911 | 13,52% | 18,49% | US$3.025.512 | US$2.004.734 | 103.934.838 AERGO |
| 543 |  PumaPay PMA | US$0,0001237 | 4,71% | 22,45% | US$2.990.959 | US$25.859,20 | 24.175.631.271 PMA |
| 544 |  Ergo ERG | US$0,4258 | 2,31% | 0,31% | US$2.977.404 | US$93.312,04 | 6.992.651 ERG |
| 545 |  CWV Chain CWV | US$0,0008338 | -0,25% | -26,92% | US$2.952.363 | US$25.140,03 | 3.540.912.311 CWV |
| 546 |  AMO Coin AMO | US$0,0002162 | -0,89% | -1,59% | US$2.948.836 | US$223.813 | 13.638.938.536 AMO |
| 547 |  Elamachain ELAMA | US$0,004535 | -1,07% | -7,08% | US$2.935.561 | US$1.222.948 | 647.370.731 ELAMA |
| 548 |  VeriBlock VBK | US$0,005141 | 2,74% | -1,92% | US$2.898.844 | US$15.820,89 | 563.879.541 VBK |
| 549 |  Change CAG | US$0,09141 | 11,01% | 11,84% | US$2.895.358 | US$24.840,39 | 31.673.646 CAG |
| 550 |  AppCoins APPC | US$0,02893 | -0,09% | 7,51% | US$2.894.162 | US$33.366,30 | 100.054.312 APPC |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.