Data Historis Harga Kripto 21/01/2020
Daftar harga kripto yang direkam pada tanggal 21/01/2020, mencakup 2.380 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  1SG 1SG | US$0,7199 | 0,04% | -2,78% | US$1.572.042 | US$214.398 | 2.183.790 1SG |
| 702 |  QuickX Protocol QCX | US$0,003471 | -15,64% | -30,88% | US$1.558.600 | US$25.425,40 | 449.085.823 QCX |
| 703 |  Hashgard GARD | US$0,00002355 | -8,28% | -10,62% | US$1.557.987 | US$993.600 | 66.165.991.224 GARD |
| 704 |  Eden EDN | US$0,002596 | -1,00% | -19,71% | US$1.557.488 | US$1.024.653 | 600.000.000 EDN |
| 705 |  BitGreen BITG | US$0,1520 | 18,23% | 41,53% | US$1.542.229 | US$48.678,31 | 10.148.227 BITG |
| 706 |  Swarm SWM | US$0,01950 | 1,64% | -24,20% | US$1.533.460 | US$5.091,19 | 78.654.618 SWM |
| 707 |  Callisto Network CLO | US$0,0006681 | -9,03% | -10,55% | US$1.533.110 | US$94.556,31 | 2.294.797.307 CLO |
| 708 |  VNDC VNDC | US$0,00004344 | -0,38% | -0,23% | US$1.520.810 | US$303.436 | 35.012.102.340 VNDC |
| 709 |  Hydro Protocol HOT | US$0,002159 | 2,14% | -2,52% | US$1.515.377 | US$5.678,72 | 702.000.000 HOT |
| 710 |  Niobium Coin NBC | US$0,02394 | 3,86% | -12,31% | US$1.475.366 | US$2.145,16 | 61.627.668 NBC |
| 711 |  MenaPay MPAY | US$0,01359 | -3,20% | -4,65% | US$1.475.027 | US$516.226 | 108.549.720 MPAY |
| 712 |  Traceability Chain TAC | US$0,002085 | -2,78% | -2,53% | US$1.472.956 | US$6.523,96 | 706.292.294 TAC |
| 713 |  Kuai Token KT | US$0,1475 | 2,04% | 0,65% | US$1.471.409 | US$4.892.406 | 9.974.071 KT |
| 714 |  TokenPay TPAY | US$0,08780 | -1,71% | -13,06% | US$1.459.986 | US$66.997,67 | 16.628.174 TPAY |
| 715 |  Airbloc ABL | US$0,005731 | -1,19% | -14,56% | US$1.446.494 | US$2.941.566 | 252.376.219 ABL |
| 716 |  SpaceChain SPC | US$0,002798 | 3,12% | 9,92% | US$1.443.436 | US$166.166 | 515.923.518 SPC |
| 717 |  Unikoin Gold UKG | US$0,009624 | -3,77% | -17,10% | US$1.422.876 | US$833,95 | 147.847.371 UKG |
| 718 |  RSK Smart Bitcoin RBTC | US$8.734,89 | 3,55% | 5,53% | US$1.418.724 | US$201.706 | 162 RBTC |
| 719 |  WeOwn CHX | US$0,01416 | -2,76% | -21,02% | US$1.411.683 | US$415.396 | 99.719.012 CHX |
| 720 |  Kryll KRL | US$0,05402 | -2,16% | -6,85% | US$1.402.325 | US$10.782,73 | 25.960.580 KRL |
| 721 |  Primecoin XPM | US$0,04606 | 1,34% | 2,83% | US$1.401.230 | US$9.084,22 | 30.420.400 XPM |
| 722 |  MargiX MGX | US$0,01181 | 2,34% | 14,43% | US$1.398.982 | US$781.844 | 118.434.090 MGX |
| 723 |  Lendingblock LND | US$0,001792 | 3,26% | 4,31% | US$1.389.826 | US$115.382 | 775.730.470 LND |
| 724 |  VeriCoin VRC | US$0,04269 | 20,55% | 92,95% | US$1.383.553 | US$6.545,21 | 32.411.415 VRC |
| 725 |  Morpheus Labs MITX | US$0,003963 | -0,81% | -7,25% | US$1.380.760 | US$109.211 | 348.379.945 MITX |
| 726 |  YEE YEE | US$0,001007 | 2,54% | 5,40% | US$1.375.301 | US$153.402 | 1.365.218.125 YEE |
| 727 |  Metrix Coin MRX | US$0,00008748 | 0,97% | -0,66% | US$1.357.062 | US$1.065,62 | 15.513.237.389 MRX |
| 728 |  X-CASH XCASH | US$0,00002669 | -0,26% | 11,06% | US$1.356.094 | US$7.103,35 | 50.800.749.824 XCASH |
| 729 |  TurtleCoin TRTL | US$0,00002111 | 2,26% | -11,70% | US$1.347.070 | US$761.816 | 63.804.159.137 TRTL |
| 730 |  Global Currency Reserve GCR | US$0,01260 | 0,97% | -5,84% | US$1.346.121 | US$1.272,15 | 106.862.217 GCR |
| 731 |  Halo Platform HALO | US$0,0002460 | -5,70% | -19,30% | US$1.335.432 | US$28.255,75 | 5.428.382.511 HALO |
| 732 |  carVertical CV | US$0,0001743 | -3,90% | -4,57% | US$1.333.771 | US$46.536,13 | 7.650.893.616 CV |
| 733 |  Covesting COV | US$0,07350 | -0,89% | 0,55% | US$1.323.000 | US$2.930,16 | 18.000.000 COV |
| 734 |  Eterbase Coin XBASE | US$0,001344 | 6,77% | -5,92% | US$1.319.793 | US$49.724,41 | 981.841.844 XBASE |
| 735 |  Nestree EGG | US$0,003488 | 8,51% | 26,61% | US$1.315.122 | US$77.749,58 | 377.051.319 EGG |
| 736 |  Adshares ADS | US$0,03769 | 1,07% | -2,15% | US$1.313.037 | US$6.859,23 | 34.841.403 ADS |
| 737 |  Fast Access Blockchain FAB | US$0,04615 | -2,39% | 7,03% | US$1.306.915 | US$599,61 | 28.320.115 FAB |
| 738 |  IONChain IONC | US$0,01077 | 14,18% | -11,75% | US$1.305.490 | US$108.241 | 121.180.605 IONC |
| 739 |  Gene Source Code Chain GENE | US$0,003473 | 41,25% | 29,18% | US$1.303.353 | US$40.113,77 | 375.244.800 GENE |
| 740 |  Friendz FDZ | US$0,002519 | -4,29% | -2,90% | US$1.298.333 | US$57.225,54 | 515.346.407 FDZ |
| 741 |  IHT Real Estate Protocol IHT | US$0,001309 | -2,73% | -7,68% | US$1.294.632 | US$23.335,24 | 989.061.136 IHT |
| 742 |  Sessia KICKS | US$0,2189 | 1,03% | 7,10% | US$1.292.231 | US$5.160.254 | 5.903.192 KICKS |
| 743 |  Netbox Coin NBX | US$0,06363 | 8,33% | 28,44% | US$1.290.782 | US$209.191 | 20.286.296 NBX |
| 744 |  Pluton PLU | US$1,52 | -1,43% | -13,97% | US$1.290.614 | US$1.042,53 | 850.000 PLU |
| 745 |  FarmaTrust FTT | US$0,002126 | -11,00% | 79,23% | US$1.275.372 | US$1.015,73 | 600.000.000 FTT |
| 746 |  Crown CRW | US$0,05338 | 14,52% | 19,76% | US$1.274.455 | US$9.242,74 | 23.876.472 CRW |
| 747 |  Amino Network AMIO | US$0,03085 | -8,68% | -22,50% | US$1.269.662 | US$48.634,91 | 41.150.481 AMIO |
| 748 |  Humaniq HMQ | US$0,006813 | -0,20% | -15,46% | US$1.265.877 | US$79.373,47 | 185.811.695 HMQ |
| 749 |  Fountain FTN | US$0,01421 | 5,23% | 3,03% | US$1.260.353 | US$126.758 | 88.674.658 FTN |
| 750 |  YGGDRASH YEED | US$0,0002310 | -14,70% | 4,71% | US$1.258.487 | US$105.456 | 5.447.415.594 YEED |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.