Data Historis Harga Kripto 21/01/2020
Daftar harga kripto yang direkam pada tanggal 21/01/2020, mencakup 2.380 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  WhiteCoin XWC | US$0,005027 | -25,10% | -45,61% | US$1.257.796 | US$5.196,13 | 250.183.629 XWC |
| 752 |  Beaxy BXY | US$0,006650 | -0,60% | -7,48% | US$1.247.287 | US$760,00 | 187.571.745 BXY |
| 753 |  Pascal PASC | US$0,04142 | 0,78% | 0,39% | US$1.243.190 | US$17.312,92 | 30.016.950 PASC |
| 754 |  ICE ROCK MINING ROCK2 | US$0,07884 | 1,76% | -20,22% | US$1.239.680 | US$40.233,36 | 15.724.272 ROCK2 |
| 755 |  ebakus EBK | US$0,01352 | -4,93% | 2,21% | US$1.232.554 | US$108.633 | 91.137.865 EBK |
| 756 |  EXRNchain EXRN | US$0,00001332 | 12,36% | 17,75% | US$1.232.187 | US$21.401,08 | 92.500.000.000 EXRN |
| 757 |  TEMCO TEMCO | US$0,0003764 | -8,91% | -17,03% | US$1.228.600 | US$58.936,45 | 3.263.804.475 TEMCO |
| 758 |  MultiVAC MTV | US$0,0004023 | 1,56% | -6,13% | US$1.215.098 | US$56.003,29 | 3.020.544.444 MTV |
| 759 |  Nexty NTY | US$0,000007699 | 0,55% | -16,47% | US$1.210.056 | US$15.835,93 | 157.177.714.004 NTY |
| 760 |  Semux SEM | US$0,09502 | 1,48% | 9,63% | US$1.207.878 | US$1.140,54 | 12.712.343 SEM |
| 761 |  Brickblock BBK | US$0,01578 | -13,94% | -22,99% | US$1.185.684 | US$1.510,27 | 75.131.283 BBK |
| 762 |  Qitmeer HLC | US$0,003034 | -0,31% | -11,78% | US$1.180.065 | US$1.204,75 | 389.009.995 HLC |
| 763 |  Blockchain Certified Data Token BCDT | US$0,03393 | 10,02% | 9,27% | US$1.174.377 | US$1.945,57 | 34.609.585 BCDT |
| 764 |  Bismuth BIS | US$0,08461 | 6,14% | -7,05% | US$1.162.486 | US$4.912,94 | 13.738.963 BIS |
| 765 |  Plair PLA | US$0,00005853 | 8,09% | 25,33% | US$1.162.238 | US$61.861,86 | 19.858.508.800 PLA |
| 766 |  0Chain ZCN | US$0,02880 | 7,26% | 15,50% | US$1.155.315 | US$1.878,19 | 40.117.166 ZCN |
| 767 |  Apex CPX | US$0,002320 | 2,54% | 8,14% | US$1.154.522 | US$795,28 | 497.588.027 CPX |
| 768 |  TouchCon TOC | US$0,01125 | 12,58% | 37,66% | US$1.148.158 | US$1.056,55 | 102.100.364 TOC |
| 769 |  Spendcoin SPND | US$0,001190 | 3,66% | -5,85% | US$1.134.425 | US$66.559,33 | 953.651.494 SPND |
| 770 |  SINOVATE SIN | US$0,001742 | -3,85% | -13,13% | US$1.119.773 | US$26.257,87 | 642.974.411 SIN |
| 771 |  I/O Coin IOC | US$0,06216 | -25,39% | -5,14% | US$1.114.729 | US$13.963,83 | 17.933.574 IOC |
| 772 |  BonusCloud BXC | US$0,0003788 | 0,40% | 1,79% | US$1.114.691 | US$1.355,31 | 2.942.987.182 BXC |
| 773 |  Ferrum Network FRM | US$0,01048 | 3,57% | -16,72% | US$1.114.536 | US$291.210 | 106.305.089 FRM |
| 774 |  Primas PST | US$0,02095 | 5,20% | 6,52% | US$1.104.166 | US$784.355 | 52.692.565 PST |
| 775 |  IG Gold IGG | US$0,0001245 | 2,18% | 3,01% | US$1.102.817 | US$5.306,34 | 8.856.541.707 IGG |
| 776 |  Safe Haven SHA | US$0,0003645 | 4,79% | -8,76% | US$1.095.743 | US$2.643,71 | 3.005.855.396 SHA |
| 777 |  MEET.ONE MEETONE | US$0,0005721 | 2,78% | 0,87% | US$1.094.518 | US$579.029 | 1.913.271.866 MEETONE |
| 778 |  Kambria KAT | US$0,0008855 | -6,15% | 7,18% | US$1.089.604 | US$51.172,12 | 1.230.544.848 KAT |
| 779 |  Databroker DTX | US$0,01412 | 5,14% | -10,87% | US$1.086.694 | US$5.849,95 | 76.968.572 DTX |
| 780 |  ChatCoin CHAT | US$0,001574 | 9,42% | 11,71% | US$1.085.989 | US$11.828,49 | 690.000.640 CHAT |
| 781 |  Edgeless EDG | US$0,009276 | 4,73% | 4,20% | US$1.085.710 | US$2.357,88 | 117.046.967 EDG |
| 782 |  Footballcoin XFC | US$0,002868 | -1,35% | -10,72% | US$1.074.472 | US$7.517,39 | 374.660.526 XFC |
| 783 |  GridCoin GRC | US$0,002625 | -2,58% | -8,71% | US$1.042.506 | US$1.460,09 | 397.165.796 GRC |
| 784 |  DAEX DAX | US$0,002888 | 3,20% | -2,14% | US$1.024.387 | US$300.623 | 354.666.702 DAX |
| 785 |  ALQO XLQ | US$0,01575 | -7,85% | 0,44% | US$1.018.204 | US$3.872,05 | 64.664.324 XLQ |
| 786 |  DOS Network DOS | US$0,002982 | 1,79% | -4,94% | US$1.001.324 | US$97.740,69 | 335.750.000 DOS |
| 787 |  NewYorkCoin NYC | US$0,000007372 | -9,04% | -60,31% | US$988.007 | US$852,55 | 134.024.588.760 NYC |
| 788 |  DECENT DCT | US$0,01923 | -6,83% | -12,85% | US$986.532 | US$2.338,71 | 51.306.089 DCT |
| 789 |  Beetle Coin BEET | US$0,004600 | -2,04% | -0,47% | US$981.268 | US$39.194,54 | 213.296.826 BEET |
| 790 |  Insureum ISR | US$0,004560 | -3,29% | -8,97% | US$976.110 | US$254.427 | 214.048.583 ISR |
| 791 |  Cappasity CAPP | US$0,001804 | 1,12% | -20,33% | US$972.641 | US$81.561,11 | 539.151.696 CAPP |
| 792 |  Proton Token PTT | US$0,0001173 | -0,29% | 3,26% | US$964.202 | US$320.227 | 8.216.938.327 PTT |
| 793 |  QChi QCH | US$0,02933 | -0,17% | -12,38% | US$953.126 | US$128.579 | 32.494.980 QCH |
| 794 |  Azbit AZ | US$0,00001323 | -2,09% | -6,44% | US$945.394 | US$17.283,09 | 71.468.963.832 AZ |
| 795 |  Mcashchain MCASH | US$0,006560 | -0,38% | 1,96% | US$940.230 | US$11.158,76 | 143.322.978 MCASH |
| 796 |  Zap ZAP | US$0,007098 | -9,32% | -28,27% | US$933.592 | US$48.734,50 | 131.534.257 ZAP |
| 797 |  Peerplays PPY | US$0,2054 | -6,02% | -1,80% | US$924.840 | US$171.845 | 4.501.541 PPY |
| 798 |  SolarCoin SLR | US$0,01610 | -4,09% | -3,68% | US$922.677 | US$647,31 | 57.312.119 SLR |
| 799 |  FREE Coin FREE | US$0,0000001055 | -0,64% | 9,89% | US$918.034 | US$16.127,31 | 8.700.200.594.990 FREE |
| 800 |  RedFOX Labs RFOX | US$0,008507 | 4,05% | -16,13% | US$917.954 | US$45.644,51 | 107.902.541 RFOX |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.