Data Historis Harga Kripto 21/01/2020
Daftar harga kripto yang direkam pada tanggal 21/01/2020, mencakup 2.380 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Spectrecoin XSPEC | US$0,1038 | 0,71% | 6,35% | US$2.330.644 | US$2.668,45 | 22.445.451 XSPEC |
| 602 |  Pundi X NEM NPXSXEM | US$0,0001308 | -2,32% | -19,66% | US$2.309.734 | US$691.179 | 17.659.779.197 NPXSXEM |
| 603 |  TrueFlip TFL | US$0,3684 | -3,45% | 0,38% | US$2.301.297 | US$27.075,26 | 6.247.267 TFL |
| 604 |  Kcash KCASH | US$0,005150 | 0,98% | 5,21% | US$2.294.253 | US$1.077.581 | 445.499.083 KCASH |
| 605 |  CoinPoker CHP | US$0,008166 | 7,27% | 23,13% | US$2.291.767 | US$55.977,95 | 280.654.913 CHP |
| 606 |  BitDice CSNO | US$0,03273 | 2,28% | 8,23% | US$2.291.268 | US$3.455,49 | 70.000.000 CSNO |
| 607 |  EveryCoin EVY | US$0,0002434 | 0,12% | -5,11% | US$2.282.750 | US$96.280,70 | 9.380.000.000 EVY |
| 608 |  BitTube TUBE | US$0,009886 | 1,47% | 5,88% | US$2.281.890 | US$1.225,29 | 230.817.032 TUBE |
| 609 |  Ambrosus AMB | US$0,01574 | -1,68% | 13,27% | US$2.275.248 | US$377.040 | 144.590.975 AMB |
| 610 |  Sumokoin SUMO | US$0,1187 | -1,02% | -3,59% | US$2.274.028 | US$111.689 | 19.151.780 SUMO |
| 611 |  Substratum SUB | US$0,005927 | 32,86% | 19,36% | US$2.270.310 | US$2.588,91 | 383.021.000 SUB |
| 612 |  Veil VEIL | US$0,04061 | 10,70% | 8,99% | US$2.255.394 | US$36.470,60 | 55.543.356 VEIL |
| 613 |  Peculium PCL | US$0,001100 | -9,74% | -16,47% | US$2.243.186 | US$45.766,38 | 2.039.555.577 PCL |
| 614 |  Newscrypto NWC | US$0,02409 | 0,50% | 3,75% | US$2.241.456 | US$127.371 | 93.045.657 NWC |
| 615 |  Nimiq NIM | US$0,0004251 | -0,06% | -5,13% | US$2.239.448 | US$131.238 | 5.268.231.555 NIM |
| 616 |  CryptoVerificationCoin CVCC | US$3,84 | 10,50% | -71,77% | US$2.234.872 | US$105.687 | 582.595 CVCC |
| 617 |  Blockport BPT | US$0,03946 | 2,36% | 1,15% | US$2.225.685 | US$34.386,25 | 56.402.943 BPT |
| 618 |  Stealth XST | US$0,06397 | 10,55% | 35,02% | US$2.208.873 | US$17.280,47 | 34.529.634 XST |
| 619 |  Content Neutrality Network CNN | US$0,00005648 | 10,42% | 2,74% | US$2.204.606 | US$53.528,78 | 39.035.223.816 CNN |
| 620 |  AI Doctor AIDOC | US$0,003929 | 4,99% | -5,95% | US$2.200.290 | US$97.270,44 | 559.961.939 AIDOC |
| 621 |  Eminer EM | US$0,003737 | -0,01% | -11,91% | US$2.195.948 | US$225.050 | 587.680.310 EM |
| 622 |  Skrumble Network SKM | US$0,002142 | -8,30% | -10,09% | US$2.188.007 | US$583.930 | 1.021.680.996 SKM |
| 623 |  GMB GMB | US$0,004227 | 10,54% | 1,52% | US$2.187.095 | US$7.886,45 | 517.356.899 GMB |
| 624 |  CashBet Coin CBC | US$0,01192 | -2,67% | -3,94% | US$2.186.476 | US$8.805,68 | 183.450.925 CBC |
| 625 |  Cryptocean CRON | US$0,3349 | -3,58% | 40,87% | US$2.166.686 | US$51.315,86 | 6.469.244 CRON |
| 626 |  MB8 Coin MB8 | US$0,01353 | -3,73% | -10,61% | US$2.166.632 | US$7.900,52 | 160.108.798 MB8 |
| 627 |  Machine Xchange Coin MXC | US$0,001539 | 2,93% | 5,40% | US$2.152.512 | US$436.778 | 1.398.321.060 MXC |
| 628 |  Litex LXT | US$0,002120 | -1,31% | 1,25% | US$2.119.993 | US$146.028 | 999.999.987 LXT |
| 629 |  Teloscoin TELOS | US$0,01619 | 19,12% | 21,70% | US$2.116.042 | US$11.514,21 | 130.709.148 TELOS |
| 630 |  Asian Fintech AFIN | US$0,008423 | 1,71% | 4,71% | US$2.105.797 | US$48.362,33 | 250.000.000 AFIN |
| 631 |  OKCash OK | US$0,02799 | 2,51% | 45,41% | US$2.098.455 | US$27.487,57 | 74.959.789 OK |
| 632 |  LIFE LIFE | US$0,00002572 | -2,10% | 4,27% | US$2.095.317 | US$5.165,48 | 81.454.878.952 LIFE |
| 633 |  DreamTeam Token DREAM | US$0,05736 | 10,25% | -24,36% | US$2.081.349 | US$5.226,80 | 36.284.986 DREAM |
| 634 |  Switcheo SWTH | US$0,003980 | 3,27% | -6,88% | US$2.080.482 | US$8.042,39 | 522.694.673 SWTH |
| 635 |  Lunyr LUN | US$0,9028 | -0,74% | 0,24% | US$2.074.560 | US$3.643.094 | 2.297.853 LUN |
| 636 |  Fatcoin FAT | US$0,01576 | -1,53% | -9,56% | US$2.074.505 | US$1.368.031 | 131.655.308 FAT |
| 637 |  Zipper ZIP | US$0,0001272 | 0,23% | 11,15% | US$2.060.180 | US$769.887 | 16.199.999.812 ZIP |
| 638 |  ZClassic ZCL | US$0,2562 | 7,58% | 20,47% | US$2.057.683 | US$3.435,22 | 8.030.424 ZCL |
| 639 |  Boolberry BBR | US$0,1557 | -8,26% | 13,45% | US$2.056.732 | US$16.424,12 | 13.207.454 BBR |
| 640 |  ColossusXT COLX | US$0,0001750 | 0,98% | -10,51% | US$2.056.061 | US$4.460,95 | 11.751.914.388 COLX |
| 641 |  NAGA NGC | US$0,02815 | -19,37% | 0,48% | US$2.025.924 | US$3.615,83 | 71.960.165 NGC |
| 642 |  VINchain VIN | US$0,003432 | -2,55% | -17,08% | US$2.025.196 | US$158.714 | 590.108.901 VIN |
| 643 |  IntelliShare INE | US$0,009405 | -2,56% | -5,21% | US$2.022.727 | US$37.634,41 | 215.073.270 INE |
| 644 |  Cube AUTO | US$0,0002970 | 1,59% | -4,66% | US$2.012.444 | US$130.801 | 6.774.940.000 AUTO |
| 645 |  Sealchain SEAL | US$0,01082 | 3,46% | 4,78% | US$2.009.822 | US$62.685,04 | 185.813.492 SEAL |
| 646 |  MIR COIN MIR | US$0,003232 | 1,13% | -0,06% | US$2.003.818 | US$2.277.609 | 620.041.495 MIR |
| 647 |  XYO XYO | US$0,0002383 | 0,06% | -5,37% | US$1.977.194 | US$3.093,69 | 8.295.439.522 XYO |
| 648 |  Radium RADS | US$0,5022 | -2,28% | 8,40% | US$1.969.910 | US$1.634,66 | 3.922.249 RADS |
| 649 |  DeepOnion ONION | US$0,1222 | -1,35% | -4,65% | US$1.968.742 | US$2.804,42 | 16.117.126 ONION |
| 650 |  Abyss Token ABYSS | US$0,008517 | 0,36% | -3,43% | US$1.942.602 | US$120.796 | 228.091.117 ABYSS |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.