Data Historis Harga Kripto 21/01/2020
Daftar harga kripto yang direkam pada tanggal 21/01/2020, mencakup 2.380 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CUTcoin CUT | US$0,06744 | -2,80% | -12,66% | US$5.506.694 | US$3.405,31 | 81.648.954 CUT |
| 402 |  Wrapped Bitcoin WBTC | US$8.766,51 | 0,19% | 0,08% | US$5.466.966 | US$344.724 | 624 WBTC |
| 403 |  Pirate Chain ARRR | US$0,03835 | 5,07% | 19,39% | US$5.466.617 | US$42.872,25 | 142.558.544 ARRR |
| 404 |  IDEX IDEX | US$0,01196 | -2,91% | -1,50% | US$5.462.953 | US$3.890,16 | 456.725.210 IDEX |
| 405 |  Kin KIN | US$0,000004464 | 51,05% | 60,98% | US$5.422.715 | US$45.080,71 | 1.214.839.705.290 KIN |
| 406 |  Pillar PLR | US$0,02088 | -4,22% | -9,09% | US$5.414.444 | US$2.060,31 | 259.348.201 PLR |
| 407 |  MovieBloc MBL | US$0,001420 | -0,58% | 0,78% | US$5.390.594 | US$1.176.874 | 3.796.659.185 MBL |
| 408 |  Steem Dollars SBD | US$0,7272 | 10,16% | 16,16% | US$5.326.945 | US$672.264 | 7.324.991 SBD |
| 409 |  Ankr ANKR | US$0,001330 | 4,23% | -2,56% | US$5.314.154 | US$1.135.395 | 3.996.232.711 ANKR |
| 410 |  Utrust UTK | US$0,01169 | 4,33% | 8,06% | US$5.262.337 | US$599.072 | 450.000.000 UTK |
| 411 |  ARPA Chain ARPA | US$0,008651 | 1,36% | -4,45% | US$5.254.443 | US$827.337 | 607.396.741 ARPA |
| 412 |  Fusion FSN | US$0,1485 | -3,01% | 1,10% | US$5.243.014 | US$1.441.074 | 35.314.807 FSN |
| 413 |  Insolar XNS | US$0,1612 | -1,27% | -36,48% | US$5.238.218 | US$455.760 | 32.500.000 XNS |
| 414 |  #MetaHash MHC | US$0,003202 | 2,75% | 1,95% | US$5.210.994 | US$1.579.033 | 1.627.638.932 MHC |
| 415 |  Mithril MITH | US$0,007188 | 3,66% | 2,91% | US$5.182.460 | US$236.016 | 721.000.000 MITH |
| 416 |  Peercoin PPC | US$0,1995 | 0,85% | -5,70% | US$5.171.602 | US$31.313,51 | 25.928.510 PPC |
| 417 |  HTMLCOIN HTML | US$0,00009740 | 3,30% | 14,32% | US$5.168.597 | US$4.867,93 | 53.067.332.240 HTML |
| 418 |  All Sports SOC | US$0,003432 | 1,71% | -1,07% | US$5.147.282 | US$74.056,31 | 1.499.865.882 SOC |
| 419 |  Time New Bank TNB | US$0,001658 | 2,85% | 7,91% | US$5.136.766 | US$635.216 | 3.098.446.618 TNB |
| 420 |  Po.et POE | US$0,001617 | 7,00% | -0,05% | US$5.079.223 | US$104.710 | 3.141.592.653 POE |
| 421 |  Dropil DROP | US$0,0002231 | 0,96% | -12,37% | US$5.078.505 | US$190.342 | 22.761.203.017 DROP |
| 422 |  Matrix AI Network MAN | US$0,02521 | -1,71% | -7,58% | US$5.064.497 | US$174.842 | 200.871.824 MAN |
| 423 |  Neumark NEU | US$0,1273 | -1,66% | -17,91% | US$5.031.910 | US$1.421,85 | 39.537.156 NEU |
| 424 |  Jibrel Network JNT | US$0,02954 | 4,45% | 2,33% | US$5.026.340 | US$2.680,59 | 170.126.886 JNT |
| 425 |  CyberVein CVT | US$0,004727 | 8,28% | 43,51% | US$5.012.880 | US$76.000,99 | 1.060.404.496 CVT |
| 426 |  BitCapitalVendor BCV | US$0,005316 | -0,16% | -5,37% | US$4.877.581 | US$24.424,41 | 917.599.995 BCV |
| 427 |  YOYOW YOYOW | US$0,01028 | 0,92% | 3,54% | US$4.834.197 | US$36.303,94 | 470.216.703 YOYOW |
| 428 |  BOScoin BOS | US$0,005545 | -0,99% | -2,77% | US$4.798.071 | US$2.609.220 | 865.268.705 BOS |
| 429 |  BORA BORA | US$0,007092 | -6,99% | -15,91% | US$4.759.274 | US$1.461,37 | 671.112.500 BORA |
| 430 |  Moss Coin MOC | US$0,01428 | 17,69% | 25,67% | US$4.702.652 | US$5.458.459 | 329.390.132 MOC |
| 431 |  Blox CDT | US$0,006937 | 1,90% | 15,67% | US$4.679.842 | US$119.197 | 674.579.184 CDT |
| 432 |  Cosmo Coin COSM | US$0,006958 | 9,19% | 9,51% | US$4.667.577 | US$461.484 | 670.780.889 COSM |
| 433 |  STACS STACS | US$0,008828 | 9,60% | -0,73% | US$4.659.215 | US$1.212,31 | 527.783.358 STACS |
| 434 |  VITE VITE | US$0,01274 | 8,41% | -8,01% | US$4.633.926 | US$4.927.838 | 363.636.732 VITE |
| 435 |  Nucleus Vision NCASH | US$0,0007248 | 0,44% | -7,50% | US$4.600.425 | US$209.237 | 6.347.501.768 NCASH |
| 436 |  Electra ECA | US$0,0001578 | 2,53% | -12,59% | US$4.521.906 | US$36.411,43 | 28.648.754.422 ECA |
| 437 |  DigitalNote XDN | US$0,0006125 | -0,89% | 2,10% | US$4.515.406 | US$24.920,88 | 7.372.476.768 XDN |
| 438 |  SwftCoin SWFTC | US$0,001238 | 1,64% | 6,55% | US$4.507.486 | US$2.977.138 | 3.639.990.384 SWFTC |
| 439 |  Valor Token VALOR | US$0,2246 | -0,58% | 16,39% | US$4.499.491 | US$233.763 | 20.036.000 VALOR |
| 440 |  Selfkey KEY | US$0,001518 | 1,43% | -1,81% | US$4.492.813 | US$1.465.655 | 2.960.048.541 KEY |
| 441 |  BidiPass BDP | US$0,02026 | 3,90% | -14,28% | US$4.480.619 | US$379.694 | 221.127.313 BDP |
| 442 |  SmartMesh SMT | US$0,003341 | -0,24% | -3,01% | US$4.479.172 | US$26.364,69 | 1.340.519.343 SMT |
| 443 |  VeriDocGlobal VDG | US$0,0005701 | 1,46% | 74,97% | US$4.473.113 | US$45.250,52 | 7.846.703.369 VDG |
| 444 |  Sentinel Protocol UPP | US$0,01370 | 42,89% | 30,27% | US$4.469.176 | US$14.878.662 | 326.194.835 UPP |
| 445 |  BaaSid BAAS | US$0,0009013 | 0,57% | -1,30% | US$4.454.700 | US$68.120,28 | 4.942.525.852 BAAS |
| 446 |  Viacoin VIA | US$0,1923 | 2,17% | 4,35% | US$4.453.828 | US$72.219,96 | 23.163.264 VIA |
| 447 |  Monolith TKN | US$0,1342 | -7,29% | -19,81% | US$4.387.513 | US$27.765,31 | 32.694.387 TKN |
| 448 |  Genesis Vision GVT | US$0,9856 | -0,19% | 5,66% | US$4.363.352 | US$688.356 | 4.426.883 GVT |
| 449 |  FLO FLO | US$0,02861 | 6,44% | 23,78% | US$4.358.915 | US$12.118,46 | 152.351.008 FLO |
| 450 |  Band Protocol BAND | US$0,2390 | 1,87% | -7,36% | US$4.270.636 | US$485.899 | 17.865.835 BAND |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.