Data Historis Harga Kripto 21/01/2020
Daftar harga kripto yang direkam pada tanggal 21/01/2020, mencakup 2.380 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Poseidon Network QQQ | US$0,008794 | 1,09% | 2,95% | US$18.859.189 | US$89.040,98 | 2.144.575.307 QQQ |
| 202 |  XMax XMX | US$0,001051 | -1,46% | -4,74% | US$18.854.196 | US$217.360.741 | 17.931.338.566 XMX |
| 203 |  Diamond Platform Token DPT | US$10,96 | -4,42% | -8,32% | US$18.850.137 | US$43.553,84 | 1.720.299 DPT |
| 204 |  Populous PPT | US$0,3454 | -0,57% | -3,76% | US$18.390.771 | US$1.976.126 | 53.252.246 PPT |
| 205 |  Factom FCT | US$2,07 | 6,33% | -3,96% | US$18.318.106 | US$1.112.039 | 8.837.335 FCT |
| 206 |  Aragon ANT | US$0,5871 | 0,51% | 2,74% | US$18.316.391 | US$19.963,43 | 31.199.262 ANT |
| 207 |  Civic CVC | US$0,02730 | 33,75% | 37,41% | US$18.289.383 | US$6.333.688 | 670.000.000 CVC |
| 208 |  BHPCoin BHP | US$0,9026 | 0,87% | 2,57% | US$18.211.995 | US$3.350.971 | 20.177.578 BHP |
| 209 |  EDUCare EKT | US$0,02495 | -1,26% | -10,07% | US$18.069.857 | US$872.230 | 724.297.908 EKT |
| 210 |  Power Ledger POWR | US$0,04219 | 1,91% | 6,19% | US$18.057.223 | US$1.052.875 | 428.014.510 POWR |
| 211 |  Harmony ONE | US$0,004950 | 0,08% | 0,44% | US$18.019.356 | US$7.967.183 | 3.640.512.079 ONE |
| 212 |  ReddCoin RDD | US$0,0006145 | -8,10% | -12,17% | US$17.703.218 | US$47.060,99 | 28.808.713.174 RDD |
| 213 |  BlockStamp BST | US$0,6716 | -2,64% | -58,07% | US$17.589.513 | US$731,64 | 26.191.526 BST |
| 214 |  Fantom FTM | US$0,009659 | 0,84% | 1,50% | US$17.517.593 | US$4.782.124 | 1.813.658.595 FTM |
| 215 |  SwissBorg CHSB | US$0,02555 | 5,86% | 33,59% | US$17.468.898 | US$93.756,16 | 683.742.882 CHSB |
| 216 |  GoChain GO | US$0,01951 | 0,48% | 0,64% | US$17.449.450 | US$2.922.037 | 894.604.991 GO |
| 217 |  Loom Network LOOM | US$0,01797 | 4,15% | 6,49% | US$17.419.239 | US$2.663.785 | 969.227.142 LOOM |
| 218 |  QASH QASH | US$0,04963 | 3,24% | -1,66% | US$17.372.146 | US$538.721 | 350.000.000 QASH |
| 219 |  Dentacoin DCN | US$0,00003741 | 4,39% | 41,28% | US$17.344.958 | US$347.957 | 463.623.224.786 DCN |
| 220 |  Santiment Network Token SAN | US$0,2749 | 0,21% | 21,66% | US$17.225.574 | US$795,95 | 62.660.371 SAN |
| 221 |  Obyte GBYTE | US$23,16 | 10,48% | 16,91% | US$17.070.057 | US$11.564,28 | 736.929 GBYTE |
| 222 |  LuckySevenToken LST | US$0,2570 | 0,31% | -9,83% | US$16.856.589 | US$3.235.100 | 65.590.200 LST |
| 223 |  Jewel JWL | US$0,3080 | -24,87% | -31,82% | US$16.849.585 | US$1.430.118 | 54.710.035 JWL |
| 224 |  Revain R | US$0,03439 | -3,23% | -6,14% | US$16.661.024 | US$884.884 | 484.450.000 R |
| 225 |  Moeda Loyalty Points MDA | US$0,8443 | -2,23% | -2,43% | US$16.572.561 | US$1.420.616 | 19.628.888 MDA |
| 226 |  Divi DIVI | US$0,01114 | -0,35% | -9,38% | US$16.425.182 | US$99.772,06 | 1.474.054.959 DIVI |
| 227 |  Clipper Coin CCC | US$0,005508 | 2,27% | -9,99% | US$16.322.171 | US$7.916.994 | 2.963.270.216 CCC |
| 228 |  EDC Blockchain EDC | US$0,006062 | 6,03% | 11,63% | US$16.190.070 | US$732.458 | 2.670.646.025 EDC |
| 229 |  YOU COIN YOU | US$0,03651 | 0,43% | -10,95% | US$16.128.373 | US$11.979.599 | 441.718.696 YOU |
| 230 |  PIVX PIVX | US$0,2786 | -2,27% | 13,03% | US$15.820.546 | US$1.820.965 | 56.781.166 PIVX |
| 231 |  Storj STORJ | US$0,1145 | 2,37% | 7,82% | US$15.543.875 | US$759.875 | 135.787.439 STORJ |
| 232 |  Metal MTL | US$0,2517 | -1,00% | 13,42% | US$15.374.506 | US$2.436.100 | 61.083.821 MTL |
| 233 |  Bancor BNT | US$0,2210 | 1,10% | -2,49% | US$15.279.502 | US$7.781.625 | 69.148.642 BNT |
| 234 |  MX Token MX | US$0,07300 | 4,17% | 0,04% | US$15.265.558 | US$6.230.105 | 209.129.701 MX |
| 235 |  Loki LOKI | US$0,3360 | -4,75% | -10,22% | US$15.253.953 | US$46.964,57 | 45.392.062 LOKI |
| 236 |  Ultiledger ULT | US$0,02413 | -0,90% | -5,24% | US$15.220.788 | US$2.835.945 | 630.904.568 ULT |
| 237 |  Groestlcoin GRS | US$0,2011 | 13,02% | 8,72% | US$14.938.804 | US$734.133 | 74.267.149 GRS |
| 238 |  PAX Gold PAXG | US$1.583,84 | -0,32% | 2,49% | US$14.578.183 | US$157.256 | 9.204 PAXG |
| 239 |  Vertcoin VTC | US$0,2711 | 8,69% | 49,30% | US$14.395.906 | US$943.200 | 53.099.597 VTC |
| 240 |  Wirex Token WXT | US$0,009518 | -2,48% | 1,06% | US$14.282.083 | US$355.720 | 1.500.500.000 WXT |
| 241 |  GreenPower GRN | US$0,004393 | 7,65% | 5,12% | US$14.195.515 | US$19.051,97 | 3.231.699.360 GRN |
| 242 |  Gnosis GNO | US$12,61 | 1,88% | -1,95% | US$13.925.901 | US$28.594,61 | 1.104.590 GNO |
| 243 |  Elrond ERD | US$0,001639 | 3,22% | 6,79% | US$13.899.472 | US$2.288.904 | 8.480.557.005 ERD |
| 244 |  STEM CELL COIN SCC | US$0,04322 | -2,00% | -1,56% | US$13.859.919 | US$84.059,23 | 320.658.118 SCC |
| 245 |  MOAC MOAC | US$0,2186 | 0,51% | -10,45% | US$13.656.815 | US$1.761,97 | 62.463.334 MOAC |
| 246 |  BitKan KAN | US$0,002185 | 3,62% | 10,71% | US$13.621.021 | US$370.703 | 6.234.856.068 KAN |
| 247 |  Dent DENT | US$0,0001732 | 1,81% | -0,80% | US$13.604.636 | US$178.033 | 78.528.022.816 DENT |
| 248 |  Newton NEW | US$0,001123 | 2,82% | -37,84% | US$13.417.615 | US$2.164.506 | 11.948.333.332 NEW |
| 249 |  Robotina ROX | US$0,04375 | 1,33% | 1,25% | US$13.289.016 | US$137.250 | 303.758.412 ROX |
| 250 |  Bibox Token BIX | US$0,1291 | 7,37% | 30,63% | US$13.288.046 | US$4.273.933 | 102.951.911 BIX |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.