Data Historis Harga Kripto 21/01/2020
Daftar harga kripto yang direkam pada tanggal 21/01/2020, mencakup 2.380 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  OKB OKB | US$2,96 | 0,50% | -4,48% | US$118.204.416 | US$84.463.277 | 40.000.000 OKB |
| 52 |  OmiseGO OMG | US$0,8331 | 6,59% | 11,25% | US$116.843.178 | US$63.103.479 | 140.245.398 OMG |
| 53 |  Bitcoin Diamond BCD | US$0,6125 | -0,55% | 10,55% | US$114.233.666 | US$9.780.490 | 186.492.898 BCD |
| 54 |  PRIZM PZM | US$0,2232 | 15,54% | -11,66% | US$110.894.756 | US$471.225 | 496.892.516 PZM |
| 55 |  Mixin XIN | US$234,65 | 4,75% | 2,39% | US$110.856.563 | US$4.824.027 | 472.427 XIN |
| 56 |  Holo HOT | US$0,0006764 | -0,70% | -6,86% | US$109.592.671 | US$7.806.114 | 162.017.160.156 HOT |
| 57 |  ZB Token ZB | US$0,2321 | 0,71% | -2,03% | US$107.509.861 | US$56.795.192 | 463.288.810 ZB |
| 58 |  Folgory Coin FLG | US$11,17 | 0,74% | 2,51% | US$105.131.210 | US$6.538.932 | 9.409.926 FLG |
| 59 |  Multi-collateral DAI DAI | US$0,9992 | 0,72% | -0,61% | US$96.972.668 | US$14.856.777 | 97.051.967 DAI |
| 60 |  THETA THETA | US$0,1107 | 0,87% | 8,05% | US$96.339.081 | US$4.426.723 | 870.502.690 THETA |
| 61 |  ETERNAL TOKEN XET | US$1,01 | 4,10% | 37,05% | US$94.016.555 | US$28.683,19 | 93.470.000 XET |
| 62 |  Swipe SXP | US$1,52 | -0,39% | -3,01% | US$92.913.563 | US$10.772.268 | 61.123.115 SXP |
| 63 |  Nano NANO | US$0,6903 | 1,98% | 3,20% | US$91.981.869 | US$2.779.298 | 133.248.297 NANO |
| 64 |  Tap XTP | US$0,1736 | 0,21% | 41,88% | US$90.059.374 | US$827.162 | 518.802.335 XTP |
| 65 |  Horizen ZEN | US$10,76 | -3,13% | 5,43% | US$88.806.744 | US$1.264.581 | 8.250.688 ZEN |
| 66 |  Waves WAVES | US$0,8733 | 0,22% | -0,23% | US$88.144.369 | US$64.869.834 | 100.931.182 WAVES |
| 67 |  Lisk LSK | US$0,7171 | 5,05% | 8,72% | US$87.178.205 | US$1.572.991 | 121.571.873 LSK |
| 68 |  DigiByte DGB | US$0,006710 | -0,17% | 6,25% | US$85.465.545 | US$1.286.121 | 12.737.224.814 DGB |
| 69 |  KuCoin Shares KCS | US$1,03 | -0,49% | -4,27% | US$85.078.119 | US$7.042.663 | 82.363.551 KCS |
| 70 |  GlitzKoin GTN | US$0,3403 | 0,41% | 33,52% | US$84.230.857 | US$2.822.473 | 247.499.428 GTN |
| 71 |  Seele SEELE | US$0,1191 | 1,01% | -12,48% | US$83.307.168 | US$38.936.553 | 699.587.206 SEELE |
| 72 |  Flexacoin FXC | US$0,003088 | 2,93% | -1,28% | US$81.422.089 | US$116.465 | 26.368.750.000 FXC |
| 73 |  ICON ICX | US$0,1567 | 3,84% | 12,20% | US$81.002.667 | US$8.726.230 | 516.934.828 ICX |
| 74 |  Bytom BTM | US$0,07935 | 0,54% | -5,12% | US$79.548.541 | US$6.738.422 | 1.002.499.275 BTM |
| 75 |  BitTorrent BTT | US$0,0003700 | 2,79% | 6,10% | US$78.482.259 | US$73.806.083 | 212.116.500.000 BTT |
| 76 |  MonaCoin MONA | US$1,16 | 2,02% | 24,43% | US$76.542.586 | US$3.232.665 | 65.729.675 MONA |
| 77 |  MCO MCO | US$4,79 | -4,66% | -1,31% | US$75.657.977 | US$29.966.026 | 15.793.831 MCO |
| 78 |  Molecular Future MOF | US$1,70 | -0,37% | -1,22% | US$74.846.752 | US$16.878.391 | 44.115.661 MOF |
| 79 |  Komodo KMD | US$0,6192 | 1,53% | 10,63% | US$73.043.378 | US$2.370.652 | 117.970.845 KMD |
| 80 |  Dimension Chain EON | US$0,2937 | -1,96% | 1,52% | US$71.902.088 | US$1.927.818 | 244.783.561 EON |
| 81 |  Nervos Network CKB | US$0,005544 | 9,09% | -18,29% | US$71.549.199 | US$5.869.435 | 12.905.367.476 CKB |
| 82 |  Beldex BDX | US$0,07087 | -6,68% | -23,75% | US$69.471.557 | US$535.434 | 980.222.595 BDX |
| 83 |  FABRK FAB | US$0,01428 | -1,74% | 14,19% | US$68.464.399 | US$576.271 | 4.794.443.397 FAB |
| 84 |  Counos Coin CCA | US$4,55 | -2,84% | -7,32% | US$67.492.121 | US$141.802 | 14.848.323 CCA |
| 85 |  Siacoin SC | US$0,001580 | 5,69% | 8,11% | US$66.056.639 | US$1.515.047 | 41.817.047.634 SC |
| 86 |  Centrality CENNZ | US$0,06130 | -12,65% | -33,39% | US$65.566.455 | US$137.665 | 1.069.542.193 CENNZ |
| 87 |  IOST IOST | US$0,005414 | 0,79% | -6,32% | US$65.039.398 | US$24.085.866 | 12.013.965.609 IOST |
| 88 |  GAPS GAP | US$6,36 | -0,13% | -4,74% | US$63.628.636 | US$1.011.658 | 10.000.000 GAP |
| 89 |  HyperCash HC | US$1,42 | -0,21% | 0,15% | US$63.394.345 | US$17.069.923 | 44.488.564 HC |
| 90 |  DxChain Token DX | US$0,001259 | -2,84% | 9,65% | US$62.939.896 | US$1.385.774 | 50.000.000.000 DX |
| 91 |  DigixDAO DGD | US$31,27 | 0,58% | 31,04% | US$62.543.330 | US$1.730.786 | 2.000.000 DGD |
| 92 |  Verge XVG | US$0,003869 | 3,16% | 8,84% | US$62.495.272 | US$1.226.156 | 16.153.074.759 XVG |
| 93 |  Enjin Coin ENJ | US$0,07648 | 0,90% | 5,77% | US$61.138.874 | US$3.617.942 | 799.438.521 ENJ |
| 94 |  Steem STEEM | US$0,1702 | -3,39% | 22,08% | US$60.861.836 | US$4.426.006 | 357.655.146 STEEM |
| 95 |  1irstcoin FST | US$1,51 | -3,19% | -5,18% | US$60.043.094 | US$108.646 | 39.866.398 FST |
| 96 |  Nexo NEXO | US$0,1068 | -1,49% | -4,77% | US$59.825.591 | US$10.503.624 | 560.000.011 NEXO |
| 97 |  ABBC Coin ABBC | US$0,1064 | 0,27% | 3,98% | US$59.091.338 | US$40.198.388 | 555.416.914 ABBC |
| 98 |  Bytecoin BCN | US$0,0003182 | 8,79% | 7,51% | US$58.565.222 | US$8.971,03 | 184.066.828.814 BCN |
| 99 |  Noah Coin NOAH | US$0,001787 | 5,76% | -0,35% | US$58.404.288 | US$726,61 | 32.687.957.978 NOAH |
| 100 |  v.systems VSYS | US$0,03044 | -0,09% | -13,28% | US$57.970.255 | US$2.412.517 | 1.904.391.878 VSYS |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.