Data Historis Harga Kripto 21/01/2020
Daftar harga kripto yang direkam pada tanggal 21/01/2020, mencakup 2.380 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  botXcoin BOTX | US$0,03508 | 1,73% | 4,98% | US$57.241.074 | US$200.196 | 1.631.694.137 BOTX |
| 102 |  MineBee MB | US$0,03122 | 1,64% | 1,98% | US$57.141.350 | US$858.854 | 1.830.117.455 MB |
| 103 |  Breezecoin BRZE | US$0,5700 | 0,21% | -2,23% | US$57.001.072 | US$143.964 | 100.000.000 BRZE |
| 104 |  Terra LUNA | US$0,1963 | -1,84% | -0,20% | US$56.474.219 | US$3.680.528 | 287.765.804 LUNA |
| 105 |  Bitbook Gambling BXK | US$0,1463 | -5,21% | -7,61% | US$53.897.618 | US$600.347 | 368.387.491 BXK |
| 106 |  Aeternity AE | US$0,1737 | 5,82% | 9,63% | US$51.897.286 | US$19.367.850 | 298.720.319 AE |
| 107 |  BitShares BTS | US$0,01868 | 0,83% | 5,25% | US$51.331.968 | US$1.762.626 | 2.747.410.000 BTS |
| 108 |  Zilliqa ZIL | US$0,005101 | 0,87% | 0,45% | US$50.212.469 | US$5.479.763 | 9.842.723.603 ZIL |
| 109 |  Zcoin XZC | US$5,23 | -0,11% | 7,86% | US$48.668.225 | US$5.143.900 | 9.299.243 XZC |
| 110 |  Kyber Network KNC | US$0,2635 | -1,81% | 18,42% | US$45.812.408 | US$5.430.465 | 173.833.893 KNC |
| 111 |  RSK Infrastructure Framework RIF | US$0,08189 | 0,87% | 0,09% | US$45.748.817 | US$5.815.914 | 558.633.348 RIF |
| 112 |  QCash QC | US$0,1468 | 0,03% | -1,05% | US$45.493.737 | US$179.668.359 | 310.000.100 QC |
| 113 |  Ardor ARDR | US$0,04553 | 4,21% | 9,92% | US$45.480.337 | US$2.813.764 | 998.999.495 ARDR |
| 114 |  Energi NRG | US$1,75 | 0,27% | -1,59% | US$43.919.491 | US$432.960 | 25.075.587 NRG |
| 115 |  Matic Network MATIC | US$0,01716 | 1,64% | 8,05% | US$43.744.303 | US$22.567.496 | 2.549.094.192 MATIC |
| 116 |  Quant QNT | US$3,58 | 7,21% | 13,16% | US$43.260.800 | US$973.210 | 12.072.738 QNT |
| 117 |  Crypterium CRPT | US$0,4209 | 1,29% | 0,15% | US$41.957.302 | US$125.243 | 99.679.896 CRPT |
| 118 |  MaidSafeCoin MAID | US$0,09051 | 11,00% | -11,80% | US$40.959.944 | US$237.289 | 452.552.412 MAID |
| 119 |  Cryptoindex.com 100 CIX100 | US$0,6554 | 1,28% | 0,30% | US$40.903.997 | US$83.928,84 | 62.409.782 CIX100 |
| 120 |  Yap Stone YAP | US$0,2716 | 0,96% | -1,50% | US$40.742.735 | US$8.389.274 | 150.000.000 YAP |
| 121 |  BitMax Token BTMX | US$0,06046 | 1,61% | 6,58% | US$40.274.851 | US$2.143.687 | 666.156.379 BTMX |
| 122 |  Golem GNT | US$0,04107 | 27,05% | 32,79% | US$40.247.915 | US$6.096.657 | 980.050.000 GNT |
| 123 |  iExec RLC RLC | US$0,4932 | -0,19% | -2,41% | US$39.493.514 | US$439.468 | 80.070.793 RLC |
| 124 |  Electroneum ETN | US$0,003833 | 0,58% | -1,40% | US$38.204.046 | US$108.317 | 9.967.006.606 ETN |
| 125 |  Joule JUL | US$0,03773 | 0,19% | 0,28% | US$38.124.807 | US$30.573,45 | 1.010.499.999 JUL |
| 126 |  Buggyra Coin Zero BCZERO | US$0,01889 | -0,03% | 2,70% | US$37.978.865 | US$16.926,28 | 2.010.775.988 BCZERO |
| 127 |  Status SNT | US$0,01070 | 3,48% | 5,32% | US$37.146.613 | US$12.562.219 | 3.470.483.788 SNT |
| 128 |  Silverway SLV | US$0,3654 | -0,26% | -8,38% | US$36.538.397 | US$174.507 | 100.000.000 SLV |
| 129 |  Decentraland MANA | US$0,03423 | -2,27% | 4,02% | US$35.943.819 | US$11.909.825 | 1.050.141.509 MANA |
| 130 |  Ren REN | US$0,04348 | 4,37% | -3,52% | US$35.765.738 | US$1.402.340 | 822.503.652 REN |
| 131 |  Bankera BNK | US$0,001447 | -7,26% | -9,66% | US$35.634.880 | US$5.963,20 | 24.618.912.108 BNK |
| 132 |  SOLVE SOLVE | US$0,1088 | 5,79% | 7,57% | US$35.624.425 | US$1.256.205 | 327.424.138 SOLVE |
| 133 |  STASIS EURO EURS | US$1,11 | 0,66% | -0,42% | US$35.492.643 | US$630.629 | 31.979.207 EURS |
| 134 |  BigONE Token ONE | US$0,003748 | 0,80% | -0,38% | US$35.415.980 | US$30.585.147 | 9.449.081.034 ONE |
| 135 |  Stratis STRAT | US$0,3515 | 2,90% | 11,79% | US$35.024.338 | US$954.855 | 99.651.742 STRAT |
| 136 |  Karatgold Coin KBC | US$0,007110 | 4,21% | -32,64% | US$33.790.727 | US$2.286.082 | 4.752.735.080 KBC |
| 137 |  Ecoreal Estate ECOREAL | US$0,1605 | 3,49% | 0,95% | US$33.539.747 | US$5.171,96 | 208.916.480 ECOREAL |
| 138 |  Grin GRIN | US$1,04 | 0,08% | -3,11% | US$33.322.062 | US$25.704.646 | 31.950.240 GRIN |
| 139 |  Bitcoin 2 BTC2 | US$1,91 | -0,98% | -13,65% | US$33.181.934 | US$2.060,05 | 17.356.434 BTC2 |
| 140 |  aelf ELF | US$0,06012 | -0,68% | 2,84% | US$32.736.834 | US$15.054.353 | 544.480.200 ELF |
| 141 |  TomoChain TOMO | US$0,4706 | 2,94% | -2,44% | US$32.691.162 | US$23.655.107 | 69.470.825 TOMO |
| 142 |  CasinoCoin CSC | US$0,0008213 | -6,97% | -12,63% | US$32.554.025 | US$95.038,55 | 39.638.646.853 CSC |
| 143 |  Beam BEAM | US$0,6025 | 2,74% | -1,79% | US$32.255.200 | US$23.625.468 | 53.535.160 BEAM |
| 144 |  BitForex Token BF | US$0,007544 | 0,19% | -0,52% | US$32.076.239 | US$700.660 | 4.251.897.156 BF |
| 145 |  Pundi X NPXS | US$0,0001361 | 4,44% | -1,84% | US$31.844.086 | US$1.349.405 | 233.938.799.745 NPXS |
| 146 |  Dynamic Trading Rights DTR | US$0,02095 | 1,28% | -0,60% | US$31.616.879 | US$40.296,31 | 1.509.090.674 DTR |
| 147 |  Nash Exchange NEX | US$0,8687 | 0,96% | -9,69% | US$31.442.397 | US$993.860 | 36.196.678 NEX |
| 148 |  Aidos Kuneen ADK | US$1,26 | 7,07% | 5,57% | US$31.437.775 | US$4.032.990 | 25.000.000 ADK |
| 149 |  KickToken KICK | US$0,00006133 | -9,49% | -14,43% | US$31.150.236 | US$7.239,51 | 507.916.705.243 KICK |
| 150 |  BitcoinHD BHD | US$5,43 | 7,37% | 51,60% | US$31.148.259 | US$5.058.511 | 5.735.721 BHD |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.