Data Historis Harga Kripto 21/01/2020
Daftar harga kripto yang direkam pada tanggal 21/01/2020, mencakup 2.380 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Huobi Pool Token HPT | US$0,005947 | 1,61% | 1,52% | US$30.019.152 | US$896.619 | 5.048.069.984 HPT |
| 152 |  Digitex Futures DGTX | US$0,03685 | 4,11% | -6,11% | US$29.217.154 | US$959.198 | 792.899.901 DGTX |
| 153 |  Enigma ENG | US$0,3897 | 0,43% | -5,74% | US$29.165.776 | US$1.694.574 | 74.836.171 ENG |
| 154 |  USDK USDK | US$0,9998 | 0,00% | -0,09% | US$28.593.198 | US$56.865.844 | 28.600.072 USDK |
| 155 |  Single Collateral DAI SAI | US$1,00 | 0,56% | -0,99% | US$28.407.852 | US$356.722 | 28.289.386 SAI |
| 156 |  GXChain GXC | US$0,4360 | 4,75% | 2,55% | US$28.338.395 | US$6.447.381 | 65.000.000 GXC |
| 157 |  Elastos ELA | US$1,62 | 3,40% | -0,56% | US$28.097.803 | US$1.936.717 | 17.367.118 ELA |
| 158 |  Thunder Token TT | US$0,009666 | 20,22% | 7,02% | US$28.050.325 | US$5.888.887 | 2.901.919.605 TT |
| 159 |  Metaverse ETP ETP | US$0,3602 | -0,59% | -1,70% | US$27.894.193 | US$732.475 | 77.436.433 ETP |
| 160 |  Chiliz CHZ | US$0,007266 | 1,66% | -0,99% | US$27.347.359 | US$3.165.624 | 3.763.669.182 CHZ |
| 161 |  Dragon Coins DRG | US$0,07840 | 7,24% | 32,28% | US$27.333.614 | US$143.236 | 348.657.484 DRG |
| 162 |  NEXT NET | US$0,6712 | -0,94% | -15,34% | US$27.176.435 | US$119.746 | 40.491.818 NET |
| 163 |  Binance USD BUSD | US$1,00 | 0,06% | -0,17% | US$26.955.414 | US$15.017.622 | 26.881.814 BUSD |
| 164 |  Velas VLX | US$0,01974 | 1,40% | -1,12% | US$25.999.019 | US$1.902.757 | 1.317.137.906 VLX |
| 165 |  PLATINCOIN PLC | US$5,19 | 4,43% | -1,75% | US$25.961.671 | US$3.583.040 | 5.001.073 PLC |
| 166 |  Aave LEND | US$0,02284 | -0,18% | -12,68% | US$25.768.411 | US$1.033.172 | 1.128.357.877 LEND |
| 167 |  Waltonchain WTC | US$0,4434 | -9,08% | 17,23% | US$25.414.269 | US$7.160.060 | 57.322.947 WTC |
| 168 |  Blockstack STX | US$0,1030 | -4,57% | 6,04% | US$25.379.046 | US$210.615 | 246.414.209 STX |
| 169 |  Ripio Credit Network RCN | US$0,04910 | -4,22% | 7,07% | US$25.001.581 | US$1.813.658 | 509.235.327 RCN |
| 170 |  Aion AION | US$0,06891 | -2,16% | 12,48% | US$24.998.158 | US$6.641.689 | 362.749.958 AION |
| 171 |  Fetch.ai FET | US$0,03803 | 1,87% | -5,12% | US$24.974.732 | US$8.423.089 | 656.781.282 FET |
| 172 |  Loopring LRC | US$0,02550 | 0,57% | 4,92% | US$24.320.300 | US$1.491.055 | 953.621.238 LRC |
| 173 |  VestChain VEST | US$0,003412 | 3,44% | -5,30% | US$24.153.776 | US$58.768,62 | 7.078.400.000 VEST |
| 174 |  WaykiChain WICC | US$0,1268 | -0,87% | 3,61% | US$23.956.673 | US$579.793 | 189.000.000 WICC |
| 175 |  AgaveCoin AGVC | US$0,06093 | 1,57% | 1,53% | US$23.801.890 | US$28.135,70 | 390.619.593 AGVC |
| 176 |  Qubitica QBIT | US$28,82 | 3,15% | 1,07% | US$23.309.675 | US$121.546 | 808.675 QBIT |
| 177 |  LATOKEN LA | US$0,06079 | -2,83% | -13,60% | US$23.108.265 | US$23.883,38 | 380.104.462 LA |
| 178 |  IoTeX IOTX | US$0,004256 | 5,52% | 11,82% | US$22.982.407 | US$3.552.511 | 5.399.999.999 IOTX |
| 179 |  Nebulas NAS | US$0,4306 | 2,16% | -1,25% | US$22.369.764 | US$3.042.615 | 51.952.589 NAS |
| 180 |  MEXC Token MEXC | US$0,02422 | -0,80% | 13,33% | US$22.366.917 | US$108.780 | 923.484.234 MEXC |
| 181 |  Ignis IGNIS | US$0,02887 | 3,92% | 8,80% | US$21.976.761 | US$3.593.283 | 761.143.950 IGNIS |
| 182 |  Bit-Z Token BZ | US$0,1683 | 0,31% | 0,71% | US$21.889.718 | US$7.933.660 | 130.084.913 BZ |
| 183 |  CRYPTO20 C20 | US$0,5294 | 10,87% | 5,84% | US$21.388.184 | US$5.632,84 | 40.403.307 C20 |
| 184 |  WAX WAXP | US$0,02097 | 6,69% | 8,86% | US$21.212.789 | US$624.096 | 1.011.634.582 WAXP |
| 185 |  Project Pai PAI | US$0,01460 | 16,69% | 35,44% | US$21.167.662 | US$1.396.243 | 1.449.834.362 PAI |
| 186 |  TrueChain TRUE | US$0,2659 | 1,74% | 1,30% | US$21.159.473 | US$11.731.491 | 79.575.543 TRUE |
| 187 |  General Attention Currency XAC | US$2,11 | 1,27% | -1,85% | US$21.139.746 | US$2.094,99 | 10.000.000 XAC |
| 188 |  Bread BRD | US$0,2380 | -4,07% | -6,16% | US$21.118.705 | US$943.133 | 88.733.978 BRD |
| 189 |  Hyperion HYN | US$0,06648 | 2,85% | 4,18% | US$21.058.185 | US$1.604.959 | 316.765.917 HYN |
| 190 |  Hedera Hashgraph HBAR | US$0,01043 | -1,50% | 0,99% | US$20.953.498 | US$585.472 | 2.008.421.512 HBAR |
| 191 |  ILCoin ILC | US$0,05478 | 8,35% | 4,03% | US$20.430.089 | US$172.741 | 372.979.987 ILC |
| 192 |  Gatechain Token GT | US$0,4269 | 4,14% | -1,22% | US$20.186.081 | US$6.674.186 | 47.289.176 GT |
| 193 |  Wanchain WAN | US$0,1895 | 0,03% | 6,55% | US$20.115.912 | US$1.714.035 | 106.152.493 WAN |
| 194 |  NULS NULS | US$0,2659 | 1,15% | 6,57% | US$19.615.128 | US$1.954.034 | 73.770.500 NULS |
| 195 |  Tierion TNT | US$0,04554 | -0,84% | 3,65% | US$19.513.543 | US$347.208 | 428.481.269 TNT |
| 196 |  Everus EVR | US$0,04212 | 22,43% | 63,57% | US$19.328.051 | US$1.699,18 | 458.887.289 EVR |
| 197 |  WINk WIN | US$0,00009809 | 0,60% | 1,00% | US$19.275.319 | US$3.501.318 | 196.500.113.934 WIN |
| 198 |  FunFair FUN | US$0,002923 | 1,12% | 3,07% | US$19.141.850 | US$262.974 | 6.548.879.189 FUN |
| 199 |  Ark ARK | US$0,1607 | 2,57% | 6,78% | US$18.905.529 | US$1.259.169 | 117.633.170 ARK |
| 200 |  Lambda LAMB | US$0,02714 | 0,81% | -4,69% | US$18.866.184 | US$43.359.414 | 695.179.111 LAMB |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.