Data Historis Harga Kripto 21/01/2020
Daftar harga kripto yang direkam pada tanggal 21/01/2020, mencakup 2.380 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  REPO REPO | US$0,06532 | 17,28% | 27,25% | US$7.182.461 | US$1.391,22 | 109.958.607 REPO |
| 352 |  pEOS PEOS | US$0,008667 | 2,11% | 40,57% | US$7.179.383 | US$65.457,34 | 828.353.669 PEOS |
| 353 |  Gifto GTO | US$0,01096 | 45,19% | 27,54% | US$7.168.249 | US$3.314.603 | 654.212.222 GTO |
| 354 |  ZrCoin ZRC | US$1,55 | 2,98% | 10,24% | US$7.098.564 | US$37.696,98 | 4.578.602 ZRC |
| 355 |  sUSD SUSD | US$0,9926 | 1,59% | 0,23% | US$7.025.528 | US$3.727,00 | 7.078.036 SUSD |
| 356 |  GoCrypto Token GOC | US$0,03414 | 1,45% | -0,48% | US$6.942.505 | US$13.327,72 | 203.327.910 GOC |
| 357 |  BQT BQTX | US$0,01659 | 6,90% | -6,21% | US$6.880.047 | US$54.985,88 | 414.642.534 BQTX |
| 358 |  ProximaX XPX | US$0,001117 | -1,10% | -9,40% | US$6.811.480 | US$728.070 | 6.097.456.550 XPX |
| 359 |  Monero Classic XMC | US$0,3801 | -11,36% | 15,16% | US$6.788.763 | US$867,39 | 17.858.210 XMC |
| 360 |  TROY TROY | US$0,005247 | 6,74% | -7,46% | US$6.768.034 | US$2.720.339 | 1.290.000.000 TROY |
| 361 |  Aladdin ADN | US$0,0001965 | 0,38% | -24,29% | US$6.541.442 | US$5.405.326 | 33.286.670.701 ADN |
| 362 |  Sport and Leisure SNL | US$0,009653 | -1,56% | 0,13% | US$6.512.903 | US$143.913 | 674.670.125 SNL |
| 363 |  bitCNY BITCNY | US$0,1471 | 0,01% | -0,71% | US$6.506.864 | US$132.423.204 | 44.228.700 BITCNY |
| 364 |  FOAM FOAM | US$0,02230 | 3,30% | 2,25% | US$6.452.688 | US$17.345,28 | 289.367.674 FOAM |
| 365 |  VIDY VIDY | US$0,001069 | -0,06% | -1,28% | US$6.425.309 | US$3.302.682 | 6.012.749.873 VIDY |
| 366 |  INT Chain INT | US$0,01682 | 0,87% | -0,07% | US$6.388.371 | US$829.559 | 379.720.377 INT |
| 367 |  Nectar NEC | US$0,07719 | 14,35% | -7,65% | US$6.357.158 | US$42.250,88 | 82.353.022 NEC |
| 368 |  Egretia EGT | US$0,001504 | 5,31% | 4,25% | US$6.343.946 | US$1.937.050 | 4.218.308.472 EGT |
| 369 |  Particl PART | US$0,6523 | -0,41% | -10,36% | US$6.334.258 | US$8.489,02 | 9.710.397 PART |
| 370 |  Raiden Network Token RDN | US$0,1249 | 0,48% | 4,17% | US$6.319.542 | US$1.003.934 | 50.593.936 RDN |
| 371 |  DDKoin DDK | US$3,66 | 9,10% | 52,81% | US$6.250.740 | US$109.305 | 1.710.000 DDK |
| 372 |  Standard Tokenization Protocol STPT | US$0,009313 | -1,19% | 6,68% | US$6.237.936 | US$310.374 | 669.779.217 STPT |
| 373 |  NavCoin NAV | US$0,09219 | -1,73% | -2,44% | US$6.192.552 | US$36.973,48 | 67.169.197 NAV |
| 374 |  TOP TOP | US$0,001344 | 0,23% | 7,61% | US$6.171.711 | US$136.542 | 4.593.221.100 TOP |
| 375 |  LINA LINA | US$0,02209 | -10,83% | -1,23% | US$6.168.627 | US$310.339 | 279.188.092 LINA |
| 376 |  Everex EVX | US$0,2662 | 0,89% | 4,04% | US$6.042.180 | US$1.052.980 | 22.700.000 EVX |
| 377 |  Tripio TRIO | US$0,001609 | 1,84% | 3,17% | US$6.035.439 | US$1.752.231 | 3.750.000.000 TRIO |
| 378 |  Contentos COS | US$0,008657 | 8,71% | 3,75% | US$6.026.917 | US$4.712.564 | 696.178.533 COS |
| 379 |  Stakenet XSN | US$0,06437 | 6,77% | 11,95% | US$6.000.029 | US$1.302.995 | 93.207.278 XSN |
| 380 |  Quantstamp QSP | US$0,009674 | 0,74% | 8,79% | US$5.972.017 | US$31.622,94 | 617.314.171 QSP |
| 381 |  Voyager Token VGX | US$0,02686 | -2,53% | -5,67% | US$5.970.888 | US$352.932 | 222.295.208 VGX |
| 382 |  Ruff RUFF | US$0,006073 | 2,92% | 8,26% | US$5.954.511 | US$741.051 | 980.500.000 RUFF |
| 383 |  Davinci Coin DAC | US$0,001652 | -0,89% | -5,90% | US$5.951.435 | US$144.980 | 3.601.858.620 DAC |
| 384 |  Incent INCNT | US$0,1277 | 1,93% | 3,21% | US$5.877.362 | US$13.291,48 | 46.016.506 INCNT |
| 385 |  Achain ACT | US$0,006145 | 2,27% | 3,38% | US$5.875.060 | US$359.466 | 955.999.998 ACT |
| 386 |  TokenClub TCT | US$0,01215 | -28,80% | 2,90% | US$5.851.592 | US$1.664.372 | 481.425.335 TCT |
| 387 |  S4FE S4F | US$0,02186 | 16,69% | -8,24% | US$5.843.961 | US$1.157,67 | 267.333.572 S4F |
| 388 |  Tokenomy TEN | US$0,02911 | -0,09% | 0,33% | US$5.821.833 | US$179.099 | 200.000.000 TEN |
| 389 |  Digix Gold Token DGX | US$48,90 | -0,50% | -2,97% | US$5.819.503 | US$185.174 | 119.015 DGX |
| 390 |  Bitrue Coin BTR | US$0,04185 | 2,54% | -2,59% | US$5.818.503 | US$743.025 | 139.047.919 BTR |
| 391 |  FirstBlood 1ST | US$0,06763 | -0,05% | -16,53% | US$5.786.454 | US$6.177,09 | 85.558.371 1ST |
| 392 |  Perlin PERL | US$0,02191 | 6,28% | -0,35% | US$5.740.318 | US$1.546.267 | 262.005.330 PERL |
| 393 |  TenX PAY | US$0,03984 | 1,80% | 2,68% | US$5.722.454 | US$2.003.680 | 143.644.234 PAY |
| 394 |  Quantum Resistant Ledger QRL | US$0,08142 | 3,57% | 13,02% | US$5.713.121 | US$191.520 | 70.171.781 QRL |
| 395 |  LINKA LINKA | US$0,008172 | -0,43% | -5,79% | US$5.672.360 | US$69.889,62 | 694.150.020 LINKA |
| 396 |  Contents Protocol CPT | US$0,001686 | 15,67% | 8,41% | US$5.585.483 | US$824.184 | 3.312.868.071 CPT |
| 397 |  DAOstack GEN | US$0,1284 | -0,12% | -7,21% | US$5.574.400 | US$3.985,79 | 43.403.670 GEN |
| 398 |  Melon MLN | US$4,44 | 10,43% | 14,24% | US$5.550.742 | US$41.408,56 | 1.250.000 MLN |
| 399 |  Ultra UOS | US$0,04281 | 6,31% | -15,87% | US$5.541.108 | US$41.798,16 | 129.435.129 UOS |
| 400 |  USDQ USDQ | US$1,00 | 0,46% | -0,06% | US$5.522.404 | US$10.190,33 | 5.504.251 USDQ |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.