Data Historis Harga Kripto 21/01/2020
Daftar harga kripto yang direkam pada tanggal 21/01/2020, mencakup 2.380 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Arcblock ABT | US$0,1344 | 4,10% | 2,77% | US$13.240.992 | US$7.410.336 | 98.554.305 ABT |
| 252 |  Numeraire NMR | US$5,90 | 1,43% | -2,84% | US$13.030.529 | US$419.410 | 2.208.178 NMR |
| 253 |  DMarket DMT | US$0,2276 | 8,95% | 12,76% | US$12.953.300 | US$3.691.118 | 56.921.773 DMT |
| 254 |  Vitae VITAE | US$0,6641 | 10,86% | 8,41% | US$12.930.432 | US$129.277 | 19.471.178 VITAE |
| 255 |  THORChain RUNE | US$0,1029 | -2,17% | 14,23% | US$12.879.151 | US$652.176 | 125.191.365 RUNE |
| 256 |  CoinEx Token CET | US$0,01465 | 1,43% | -2,36% | US$12.870.024 | US$1.513.015 | 878.605.037 CET |
| 257 |  Cred LBA | US$0,02012 | 1,28% | -6,88% | US$12.845.872 | US$625.558 | 638.523.897 LBA |
| 258 |  Syscoin SYS | US$0,02215 | 0,81% | 6,32% | US$12.754.831 | US$202.989 | 575.825.990 SYS |
| 259 |  CloakCoin CLOAK | US$2,36 | 1,92% | 1,74% | US$12.722.303 | US$65.425,19 | 5.392.683 CLOAK |
| 260 |  Ocean Protocol OCEAN | US$0,03619 | -0,36% | 12,13% | US$12.664.918 | US$10.414.785 | 349.934.502 OCEAN |
| 261 |  Orbs ORBS | US$0,006221 | 3,27% | 8,61% | US$12.548.599 | US$224.429 | 2.017.251.117 ORBS |
| 262 |  NewYork Exchange NYE | US$3,81 | 0,78% | -6,14% | US$12.336.430 | US$675.794 | 3.240.968 NYE |
| 263 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003582 | 5,00% | 7,86% | US$12.302.840 | US$423.111 | 3.434.635.926 MEDX |
| 264 |  BOSAGORA BOA | US$0,05053 | 8,00% | 32,77% | US$12.219.815 | US$263.174 | 241.840.501 BOA |
| 265 |  Unobtanium UNO | US$60,10 | 8,21% | 18,97% | US$12.114.816 | US$14.835,21 | 201.588 UNO |
| 266 |  ODEM ODE | US$0,05489 | -1,90% | 13,43% | US$12.026.169 | US$383.012 | 219.110.098 ODE |
| 267 |  Celer Network CELR | US$0,003299 | 0,84% | -4,42% | US$11.957.526 | US$3.241.898 | 3.624.044.542 CELR |
| 268 |  Credits CS | US$0,06291 | 0,04% | -4,50% | US$11.699.499 | US$447.564 | 185.983.344 CS |
| 269 |  ZBG Token ZT | US$0,04216 | 0,46% | -0,62% | US$11.697.688 | US$3.083.300 | 277.448.925 ZT |
| 270 |  Gas GAS | US$1,14 | 2,45% | 5,92% | US$11.575.571 | US$2.761.729 | 10.128.375 GAS |
| 271 |  Chimpion BNANA | US$0,3637 | -5,60% | -19,60% | US$11.538.163 | US$252.490 | 31.727.465 BNANA |
| 272 |  Emirex Token EMRX | US$0,4636 | -0,56% | -15,47% | US$11.474.500 | US$36.183,99 | 24.748.822 EMRX |
| 273 |  IRISnet IRIS | US$0,02140 | 2,17% | 3,53% | US$11.373.392 | US$4.025.072 | 531.365.301 IRIS |
| 274 |  Cindicator CND | US$0,006033 | 0,42% | 3,15% | US$11.364.553 | US$36.921,09 | 1.883.586.013 CND |
| 275 |  OTOCASH OTO | US$0,5325 | 0,98% | 27,28% | US$11.349.750 | US$100.436 | 21.315.864 OTO |
| 276 |  Constellation DAG | US$0,01132 | 7,93% | 5,52% | US$11.304.573 | US$484.382 | 998.222.052 DAG |
| 277 |  Nexus NXS | US$0,1744 | 1,36% | -2,49% | US$11.275.980 | US$156.773 | 64.671.957 NXS |
| 278 |  FIBOS FO | US$0,01062 | -1,07% | -1,24% | US$11.252.037 | US$209.245 | 1.059.807.475 FO |
| 279 |  TTC TTC | US$0,02865 | 11,62% | 10,49% | US$11.185.479 | US$1.181.592 | 390.477.024 TTC |
| 280 |  BABB BAX | US$0,0003384 | 1,21% | 0,22% | US$11.162.638 | US$312.358 | 32.988.712.035 BAX |
| 281 |  B2BX B2B | US$0,5668 | 0,79% | -6,18% | US$11.125.935 | US$39.640,73 | 19.629.794 B2B |
| 282 |  Telos TLOS | US$0,04638 | 7,64% | -21,29% | US$11.094.731 | US$143.769 | 239.233.494 TLOS |
| 283 |  BHEX Token BHT | US$0,02432 | 0,24% | 3,42% | US$11.092.316 | US$481.020 | 456.141.730 BHT |
| 284 |  Lightning Bitcoin LBTC | US$2,82 | 3,35% | 44,63% | US$10.894.603 | US$2.344.798 | 3.860.808 LBTC |
| 285 |  Nxt NXT | US$0,01077 | -4,21% | 3,21% | US$10.760.099 | US$1.802.020 | 998.999.942 NXT |
| 286 |  Telcoin TEL | US$0,0002274 | -1,57% | -16,97% | US$10.744.586 | US$46.179,33 | 47.245.808.799 TEL |
| 287 |  Blocknet BLOCK | US$1,64 | 57,90% | 131,53% | US$10.583.188 | US$75.539,30 | 6.468.062 BLOCK |
| 288 |  CryptoFranc XCHF | US$1,05 | -0,04% | 2,42% | US$10.519.272 | US$1.612,65 | 10.041.000 XCHF |
| 289 |  Cortex CTXC | US$0,07007 | 2,58% | -5,12% | US$10.495.293 | US$3.392.749 | 149.792.458 CTXC |
| 290 |  BnkToTheFuture BFT | US$0,01426 | 3,01% | 2,79% | US$10.408.546 | US$462.425 | 729.989.999 BFT |
| 291 |  Everipedia IQ | US$0,001380 | 26,28% | 1,83% | US$10.384.701 | US$1.266.757 | 7.525.977.758 IQ |
| 292 |  Atlas Protocol ATP | US$0,004029 | -1,58% | -7,40% | US$10.377.942 | US$69.830,02 | 2.576.065.703 ATP |
| 293 |  Streamr DATAcoin DATA | US$0,01531 | -2,66% | -0,53% | US$10.367.468 | US$612.228 | 677.154.514 DATA |
| 294 |  Theta Fuel TFUEL | US$0,002672 | 4,63% | 6,48% | US$10.255.312 | US$309.567 | 3.838.301.572 TFUEL |
| 295 |  Aurora AOA | US$0,001560 | 0,74% | 1,45% | US$10.206.992 | US$883.298 | 6.542.330.148 AOA |
| 296 |  GNY GNY | US$0,05197 | -23,89% | -32,82% | US$9.997.676 | US$13.993,27 | 192.376.657 GNY |
| 297 |  Dragonchain DRGN | US$0,04190 | 0,60% | -14,92% | US$9.990.071 | US$55.525,62 | 238.421.940 DRGN |
| 298 |  BTU Protocol BTU | US$0,1420 | 1,32% | -5,32% | US$9.942.401 | US$7.671,00 | 70.014.408 BTU |
| 299 |  Eidoo EDO | US$0,1877 | 0,48% | 4,32% | US$9.752.647 | US$163.367 | 51.950.725 EDO |
| 300 |  Kava KAVA | US$1,08 | 2,14% | 4,62% | US$9.695.974 | US$1.956.322 | 8.960.532 KAVA |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.