Data Historis Harga Kripto 21/01/2020
Daftar harga kripto yang direkam pada tanggal 21/01/2020, mencakup 2.380 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Agrocoin AGRO | US$0,03499 | -0,07% | -37,19% | US$4.266.830 | US$540.649 | 121.944.271 AGRO |
| 452 |  SingularDTV SNGLS | US$0,007091 | 0,22% | 4,99% | US$4.254.535 | US$102.188 | 600.000.000 SNGLS |
| 453 |  Metadium META | US$0,003404 | 2,55% | 1,69% | US$4.239.848 | US$83.915,28 | 1.245.430.304 META |
| 454 |  Bitcoin Rhodium XRC | US$5,07 | -16,01% | -15,10% | US$4.233.846 | US$38.639,40 | 835.475 XRC |
| 455 |  RealTract RET | US$0,0003993 | 33,01% | 2,29% | US$4.232.055 | US$53.638,62 | 10.600.000.000 RET |
| 456 |  Measurable Data Token MDT | US$0,007556 | 1,09% | -13,14% | US$4.223.483 | US$8.720.310 | 558.975.019 MDT |
| 457 |  VNT Chain VNT | US$0,001550 | 1,39% | 0,75% | US$4.202.640 | US$307.747 | 2.710.663.095 VNT |
| 458 |  SONM SNM | US$0,01167 | -0,18% | 0,14% | US$4.196.268 | US$98.124,82 | 359.600.000 SNM |
| 459 |  XinFin Network XDCE | US$0,001059 | 0,53% | -7,16% | US$4.192.184 | US$319.709 | 3.957.475.037 XDCE |
| 460 |  Dock DOCK | US$0,007360 | -0,30% | 1,40% | US$4.176.304 | US$1.050.885 | 567.405.338 DOCK |
| 461 |  FLETA FLETA | US$0,008548 | 5,21% | 8,44% | US$4.175.271 | US$531.354 | 488.439.941 FLETA |
| 462 |  Haven Protocol XHV | US$0,3630 | 0,66% | 16,44% | US$4.168.413 | US$105.301 | 11.483.248 XHV |
| 463 |  SIX SIX | US$0,01518 | 3,20% | 4,83% | US$4.154.735 | US$273.494 | 273.776.596 SIX |
| 464 |  OriginTrail TRAC | US$0,01427 | 2,56% | -5,71% | US$4.138.194 | US$44.282,11 | 289.928.834 TRAC |
| 465 |  Gemini Dollar GUSD | US$0,9999 | 0,77% | 1,35% | US$4.118.708 | US$37.348.566 | 4.119.248 GUSD |
| 466 |  DAO.Casino BET | US$0,02456 | -2,44% | -10,09% | US$4.108.533 | US$86.673,93 | 167.270.821 BET |
| 467 |  doc.com Token MTC | US$0,005624 | 0,85% | -22,09% | US$4.102.810 | US$9.366,25 | 729.488.796 MTC |
| 468 |  BOX Token BOX | US$0,04028 | -2,83% | 9,10% | US$4.014.040 | US$26.617,58 | 99.648.748 BOX |
| 469 |  Metronome MET | US$0,3958 | -0,60% | -18,17% | US$4.009.933 | US$318.470 | 10.130.220 MET |
| 470 |  Content Value Network CVNT | US$0,007244 | 0,27% | 48,53% | US$4.002.276 | US$407.012 | 552.524.282 CVNT |
| 471 |  TE-FOOD TFD | US$0,007561 | 6,18% | 10,65% | US$3.944.555 | US$4.676,36 | 521.676.715 TFD |
| 472 |  Bluzelle BLZ | US$0,01834 | 3,05% | 3,37% | US$3.941.363 | US$290.665 | 214.889.970 BLZ |
| 473 |  PLANET PLA | US$0,1968 | 7,32% | -9,49% | US$3.934.359 | US$1.995.154 | 19.990.000 PLA |
| 474 |  Monetha MTH | US$0,009761 | 0,75% | 7,19% | US$3.927.974 | US$157.582 | 402.400.000 MTH |
| 475 |  T.OS TOSC | US$0,008487 | -1,76% | 3,11% | US$3.902.968 | US$1.208.647 | 459.879.805 TOSC |
| 476 |  SALT SALT | US$0,04857 | -8,53% | -0,84% | US$3.899.018 | US$97.465,27 | 80.283.637 SALT |
| 477 |  WePower WPR | US$0,006355 | -1,68% | 2,01% | US$3.864.974 | US$253.498 | 608.221.473 WPR |
| 478 |  EXMO Coin EXM | US$0,005311 | 1,27% | -1,86% | US$3.823.144 | US$74.730,70 | 719.915.946 EXM |
| 479 |  Caspian CSP | US$0,008501 | 5,65% | 1,11% | US$3.817.238 | US$178.263 | 449.036.296 CSP |
| 480 |  Viberate VIB | US$0,01973 | 0,19% | -2,71% | US$3.791.568 | US$616.190 | 192.159.794 VIB |
| 481 |  Morpheus.Network MRPH | US$0,1133 | 0,64% | -18,98% | US$3.785.106 | US$25.518,37 | 33.418.714 MRPH |
| 482 |  Propy PRO | US$0,07845 | 6,32% | 6,91% | US$3.779.215 | US$64.692,38 | 48.173.586 PRO |
| 483 |  NaPoleonX NPX | US$0,1544 | 1,45% | 24,60% | US$3.754.834 | US$5.058,49 | 24.320.139 NPX |
| 484 |  GET Protocol GET | US$0,3293 | 0,12% | -9,63% | US$3.749.883 | US$28.624,56 | 11.388.258 GET |
| 485 |  Travala.com AVA | US$0,09833 | 0,77% | 7,85% | US$3.709.778 | US$143.971 | 37.727.292 AVA |
| 486 |  Pepe Cash PEPECASH | US$0,005277 | 2,73% | 14,75% | US$3.703.655 | US$944,30 | 701.884.009 PEPECASH |
| 487 |  THEKEY TKY | US$0,0006740 | 5,84% | 2,45% | US$3.699.505 | US$9.472,53 | 5.489.280.855 TKY |
| 488 |  FNB Protocol FNB | US$0,001891 | -1,35% | -0,19% | US$3.687.785 | US$145.135 | 1.949.729.693 FNB |
| 489 |  Zel ZEL | US$0,04074 | -0,61% | 13,14% | US$3.671.980 | US$3.375.282 | 90.141.950 ZEL |
| 490 |  OAX OAX | US$0,04863 | 0,95% | -1,11% | US$3.653.277 | US$249.634 | 75.130.082 OAX |
| 491 |  Origo OGO | US$0,008647 | -1,67% | -10,75% | US$3.631.115 | US$462.263 | 419.908.836 OGO |
| 492 |  SmartCash SMART | US$0,002563 | 6,42% | 27,54% | US$3.623.078 | US$117.922 | 1.413.859.298 SMART |
| 493 |  Pigeoncoin PGN | US$0,0008172 | -1,75% | -4,16% | US$3.598.168 | US$149.418 | 4.402.874.615 PGN |
| 494 |  BLOCKv VEE | US$0,001203 | -4,96% | 17,35% | US$3.596.974 | US$15.529,34 | 2.989.942.418 VEE |
| 495 |  High Performance Blockchain HPB | US$0,08240 | 7,24% | 3,86% | US$3.594.210 | US$2.306.294 | 43.619.949 HPB |
| 496 |  ChainX PCX | US$1,04 | -0,05% | -3,34% | US$3.576.149 | US$406.573 | 3.443.300 PCX |
| 497 |  Hi Mutual Society HMC | US$0,008837 | 9,69% | -7,55% | US$3.571.047 | US$2.836,36 | 404.100.000 HMC |
| 498 |  Rotharium RTH | US$1,06 | 0,90% | -13,35% | US$3.552.336 | US$117.053 | 3.357.270 RTH |
| 499 |  Asch XAS | US$0,03790 | 0,10% | -0,66% | US$3.537.789 | US$414.873 | 93.355.331 XAS |
| 500 |  Restart Energy MWAT MWAT | US$0,007769 | -1,47% | -5,99% | US$3.517.431 | US$12.782,71 | 452.750.000 MWAT |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.