Data Historis Harga Kripto 21/01/2020
Daftar harga kripto yang direkam pada tanggal 21/01/2020, mencakup 2.380 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Ubex UBEX | US$0,0006233 | 9,07% | 15,75% | US$1.936.320 | US$1.756.243 | 3.106.743.729 UBEX |
| 652 |  Sentivate SNTVT | US$0,0008481 | -3,75% | 7,76% | US$1.918.214 | US$100.301 | 2.261.843.458 SNTVT |
| 653 |  Vexanium VEX | US$0,002724 | -2,49% | -1,85% | US$1.917.339 | US$56.825,79 | 703.869.976 VEX |
| 654 |  Blocktrade Token BTT | US$0,03415 | -6,75% | -12,09% | US$1.903.094 | US$824,06 | 55.724.774 BTT |
| 655 |  Global Social Chain GSC | US$0,003408 | -0,70% | -5,81% | US$1.876.305 | US$11.654,95 | 550.530.968 GSC |
| 656 |  Blue Whale EXchange BWX | US$0,04267 | 1,44% | -8,06% | US$1.868.503 | US$75.386,79 | 43.792.509 BWX |
| 657 |  Sense SENSE | US$0,003666 | 12,83% | -8,97% | US$1.865.321 | US$1.825,94 | 508.816.362 SENSE |
| 658 |  Tellor TRB | US$2,45 | -3,11% | -13,39% | US$1.863.476 | US$48.092,50 | 759.611 TRB |
| 659 |  Tidex Token TDX | US$0,1960 | -24,58% | -19,18% | US$1.862.836 | US$865,91 | 9.504.980 TDX |
| 660 |  LoyalCoin LYL | US$0,0003474 | 10,17% | -19,34% | US$1.859.619 | US$684,87 | 5.353.626.190 LYL |
| 661 |  LHT LHT | US$0,03717 | 12,69% | -27,69% | US$1.858.455 | US$1.747,78 | 50.000.000 LHT |
| 662 |  Opacity OPQ | US$0,01438 | -0,48% | -23,75% | US$1.857.395 | US$2.152,06 | 129.205.022 OPQ |
| 663 |  Presearch PRE | US$0,01192 | -4,74% | -17,49% | US$1.847.768 | US$28.610,60 | 155.000.000 PRE |
| 664 |  CanonChain CZR | US$0,003169 | 1,10% | 8,01% | US$1.816.754 | US$627.899 | 573.223.642 CZR |
| 665 |  Wings WINGS | US$0,01867 | 4,65% | -17,29% | US$1.816.130 | US$62.579,86 | 97.259.412 WINGS |
| 666 |  Nasdacoin NSD | US$0,08550 | -1,66% | 64,85% | US$1.813.595 | US$376.120 | 21.211.490 NSD |
| 667 |  Color Platform CLR | US$0,01312 | 5,98% | -0,34% | US$1.800.436 | US$13.763,90 | 137.230.262 CLR |
| 668 |  VideoCoin VID | US$0,04096 | -5,02% | -22,43% | US$1.791.542 | US$272.613 | 43.741.904 VID |
| 669 |  LinkEye LET | US$0,002965 | -2,07% | 1,61% | US$1.778.882 | US$726.653 | 600.000.000 LET |
| 670 |  Trade Token X TIOX | US$0,02085 | 2,25% | -20,21% | US$1.776.888 | US$1.878,34 | 85.223.647 TIOX |
| 671 |  LNX Protocol LNX | US$0,006537 | 237,22% | 78,44% | US$1.775.466 | US$1.886,57 | 271.607.626 LNX |
| 672 |  Sentinel SENT | US$0,0008762 | 2,38% | -3,11% | US$1.752.396 | US$30.783,30 | 1.999.969.999 SENT |
| 673 |  Bottos BTO | US$0,003184 | 0,35% | -3,09% | US$1.738.675 | US$441.919 | 546.000.153 BTO |
| 674 |  Cryptopay CPAY | US$0,02528 | 4,25% | 10,11% | US$1.728.046 | US$1.594,73 | 68.358.360 CPAY |
| 675 |  Xensor XSR | US$0,004853 | -3,66% | -6,42% | US$1.722.438 | US$1.014.312 | 354.932.164 XSR |
| 676 |  ERC20 ERC20 | US$0,03420 | 3,81% | -6,17% | US$1.709.849 | US$54.098,73 | 50.000.000 ERC20 |
| 677 |  Origin Sport ORS | US$0,005685 | 5,82% | -1,42% | US$1.705.377 | US$3.878.636 | 299.999.850 ORS |
| 678 |  Bitsdaq BQQQ | US$0,0006339 | -0,81% | 5,60% | US$1.701.515 | US$11.621,75 | 2.684.154.113 BQQQ |
| 679 |  Prometeus PROM | US$0,3772 | 4,26% | 2,13% | US$1.697.279 | US$502.517 | 4.500.000 PROM |
| 680 |  Genaro Network GNX | US$0,006572 | 1,45% | 2,44% | US$1.692.210 | US$270.238 | 257.498.004 GNX |
| 681 |  Verasity VRA | US$0,0004343 | 2,38% | -3,57% | US$1.685.660 | US$367.948 | 3.881.289.143 VRA |
| 682 |  PegNet PEG | US$0,0008176 | -24,71% | -47,67% | US$1.681.713 | US$12.223,99 | 2.056.829.561 PEG |
| 683 |  StableUSD USDS | US$1,00 | 0,02% | -0,40% | US$1.678.272 | US$11.146.429 | 1.676.941 USDS |
| 684 |  Paypex PAYX | US$0,02451 | -3,51% | -6,71% | US$1.677.275 | US$28.872,65 | 68.428.768 PAYX |
| 685 |  NeoWorld Cash NASH | US$0,00007611 | 20,69% | 22,77% | US$1.675.660 | US$113.841 | 22.016.584.128 NASH |
| 686 |  Phantasma SOUL | US$0,02848 | -4,46% | -4,36% | US$1.661.351 | US$492.087 | 58.332.939 SOUL |
| 687 |  Myriad XMY | US$0,0009624 | -5,09% | -6,71% | US$1.651.939 | US$1.095,43 | 1.716.390.500 XMY |
| 688 |  PAC Global PAC | US$0,0002171 | 1,57% | 16,84% | US$1.650.624 | US$13.330,41 | 7.604.803.858 PAC |
| 689 |  Ether Zero ETZ | US$0,009858 | 3,73% | -8,20% | US$1.650.032 | US$119.044 | 167.387.993 ETZ |
| 690 |  Tixl MTXLT | US$34,49 | 2,86% | -11,64% | US$1.650.021 | US$1.849,50 | 47.844 MTXLT |
| 691 |  Diamond DMD | US$0,4840 | -2,86% | -8,18% | US$1.649.220 | US$621,39 | 3.407.708 DMD |
| 692 |  PotCoin POT | US$0,007350 | 6,04% | 18,90% | US$1.640.463 | US$3.306,11 | 223.203.873 POT |
| 693 |  HBZ coin HBZ | US$0,001663 | 18,79% | -7,87% | US$1.627.987 | US$30.589,45 | 978.845.690 HBZ |
| 694 |  Ampleforth AMPL | US$0,9709 | 0,20% | -3,53% | US$1.615.547 | US$179.702 | 1.663.955 AMPL |
| 695 |  PCHAIN PI | US$0,004020 | 7,29% | -7,93% | US$1.607.578 | US$22.008,33 | 399.929.447 PI |
| 696 |  Flowchain FLC | US$2,32 | 3,18% | 11,55% | US$1.603.350 | US$5.950,66 | 690.073 FLC |
| 697 |  CPChain CPC | US$0,004237 | -0,76% | -2,18% | US$1.596.256 | US$118.495 | 376.765.852 CPC |
| 698 |  Penta PNT | US$0,00007591 | 9,62% | 25,16% | US$1.595.147 | US$111.035 | 21.014.319.521 PNT |
| 699 |  Chromia CHR | US$0,01195 | -2,08% | -4,31% | US$1.578.853 | US$629.116 | 132.139.208 CHR |
| 700 |  CargoX CXO | US$0,01014 | 13,06% | 11,40% | US$1.573.248 | US$6.866,25 | 155.218.230 CXO |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.