Data Historis Harga Kripto 21/01/2020
Daftar harga kripto yang direkam pada tanggal 21/01/2020, mencakup 2.380 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  VNX Exchange VNXLU | US$0,2634 | 0,86% | -1,80% | US$917.772 | US$1.056.385 | 3.484.010 VNXLU |
| 802 |  suterusu SUTER | US$0,005057 | 12,41% | 15,23% | US$917.599 | US$402.114 | 181.440.000 SUTER |
| 803 |  Open Platform OPEN | US$0,0008650 | 22,20% | -1,84% | US$914.939 | US$2.617,91 | 1.057.741.422 OPEN |
| 804 |  AmonD AMON | US$0,001545 | -2,97% | -7,40% | US$914.597 | US$45.359,87 | 592.135.226 AMON |
| 805 |  DECOIN DTEP | US$0,03500 | -8,48% | -9,10% | US$913.025 | US$4.274,86 | 26.087.797 DTEP |
| 806 |  Moneytoken IMT | US$0,00009674 | -6,95% | 2,60% | US$912.296 | US$28.949,68 | 9.430.337.527 IMT |
| 807 |  Tolar TOL | US$0,003578 | -2,76% | 1,93% | US$901.907 | US$207.138 | 252.099.723 TOL |
| 808 |  Nework NKC | US$0,006111 | -0,02% | -2,48% | US$901.849 | US$39.604,08 | 147.586.172 NKC |
| 809 |  Datum DAT | US$0,0008985 | 9,08% | 13,81% | US$900.234 | US$70.214,20 | 1.001.935.124 DAT |
| 810 |  Paytomat PTI | US$0,005417 | -0,31% | -6,98% | US$899.406 | US$78.546,72 | 166.030.078 PTI |
| 811 |  ZPER ZPR | US$0,0006766 | -1,96% | -12,44% | US$892.354 | US$712,61 | 1.318.902.816 ZPR |
| 812 |  Ink INK | US$0,001922 | -5,36% | -8,84% | US$891.660 | US$820,81 | 463.910.527 INK |
| 813 |  Curecoin CURE | US$0,03649 | 2,13% | 4,83% | US$890.588 | US$4.557,61 | 24.404.717 CURE |
| 814 |  LUXCoin LUX | US$0,1310 | -6,19% | -20,26% | US$888.295 | US$10.792,10 | 6.782.823 LUX |
| 815 |  ZeuxCoin ZUC | US$0,004605 | -11,01% | -17,07% | US$874.874 | US$8.968,64 | 189.999.999 ZUC |
| 816 |  Medicalchain MTN | US$0,002822 | -2,01% | -8,15% | US$870.929 | US$8.856,26 | 308.656.962 MTN |
| 817 |  SpankChain SPANK | US$0,002891 | -6,55% | -1,81% | US$867.420 | US$2.260,49 | 300.043.386 SPANK |
| 818 |  MESG MESG | US$0,01370 | -3,06% | -33,02% | US$856.074 | US$828.422 | 62.471.396 MESG |
| 819 |  Dimecoin DIME | US$0,000001585 | -1,49% | -10,42% | US$854.448 | US$517,72 | 539.096.740.560 DIME |
| 820 |  EOSDT EOSDT | US$0,9935 | 0,06% | -0,41% | US$851.909 | US$1.509,54 | 857.523 EOSDT |
| 821 |  Skychain SKCH | US$0,1121 | -8,16% | 34,44% | US$838.966 | US$4.061,71 | 7.485.311 SKCH |
| 822 |  Ulord UT | US$0,01195 | -0,39% | -0,15% | US$826.239 | US$33.754,32 | 69.165.103 UT |
| 823 |  0xBitcoin 0xBTC | US$0,1457 | 0,64% | 95,05% | US$822.488 | US$895.705 | 5.646.500 0xBTC |
| 824 |  Nuggets NUG | US$0,0004767 | 3,13% | 27,61% | US$822.311 | US$1.078,98 | 1.724.830.450 NUG |
| 825 |  Naka Bodhi Token NBOT | US$0,01360 | 0,33% | 3,30% | US$816.071 | US$8.792,61 | 60.000.000 NBOT |
| 826 |  HashBX HBX | US$0,001297 | 6,24% | 4,68% | US$816.064 | US$982,41 | 629.280.963 HBX |
| 827 |  Enecuum ENQ | US$0,01816 | -0,16% | -1,15% | US$812.383 | US$37.292,85 | 44.739.394 ENQ |
| 828 |  AIDUS TOKEN AIDUS | US$0,001854 | -6,54% | -10,20% | US$811.608 | US$224.025 | 437.852.797 AIDUS |
| 829 |  Chrono.tech TIME | US$1,14 | 2,04% | -18,52% | US$808.316 | US$21.668,28 | 710.113 TIME |
| 830 |  Sentient Coin SEN | US$0,0005976 | -3,52% | -3,49% | US$808.104 | US$22.439,61 | 1.352.262.603 SEN |
| 831 |  Vanta Network VANTA | US$0,0004360 | -9,14% | -5,97% | US$806.885 | US$582,58 | 1.850.678.705 VANTA |
| 832 |  PlatonCoin PLTC | US$0,1372 | 5,68% | -2,66% | US$797.898 | US$72.282,46 | 5.813.982 PLTC |
| 833 |  Cardstack CARD | US$0,0003369 | -0,25% | -2,52% | US$796.831 | US$40.947,33 | 2.365.400.209 CARD |
| 834 |  Next.exchange NEXT | US$0,3394 | -9,81% | 96,87% | US$793.591 | US$1.641,70 | 2.338.366 NEXT |
| 835 |  FuzeX FXT | US$0,0009563 | 96,69% | 49,30% | US$788.599 | US$5.434,91 | 824.627.153 FXT |
| 836 |  Smartshare SSP | US$0,0001684 | 6,41% | -0,72% | US$781.546 | US$140.778 | 4.639.918.911 SSP |
| 837 |  MidasProtocol MAS | US$0,002202 | 1,90% | -0,54% | US$776.791 | US$39.035,92 | 352.750.000 MAS |
| 838 |  Novacoin NVC | US$0,3295 | -0,53% | -6,70% | US$769.650 | US$829,60 | 2.335.757 NVC |
| 839 |  Alphacat ACAT | US$0,0002744 | 4,51% | -0,40% | US$765.581 | US$82.353,97 | 2.790.428.084 ACAT |
| 840 |  BANKEX BKX | US$0,002517 | 3,44% | -11,10% | US$755.178 | US$53.051,56 | 300.000.000 BKX |
| 841 |  FLIP FLP | US$0,01331 | 11,83% | -2,84% | US$744.915 | US$1.060,71 | 55.955.000 FLP |
| 842 |  PIXEL PXL | US$0,01839 | 0,80% | -3,56% | US$742.590 | US$326.325 | 40.369.472 PXL |
| 843 |  BOOM BOOM | US$0,0009400 | -0,15% | -1,69% | US$732.965 | US$26.574,89 | 779.741.988 BOOM |
| 844 |  VouchForMe IPL | US$0,003165 | -1,20% | -2,55% | US$724.218 | US$25.154,31 | 228.811.027 IPL |
| 845 |  AidCoin AID | US$0,01575 | 6,36% | 92,71% | US$719.125 | US$7.967,01 | 45.647.599 AID |
| 846 |  Thrive Token THRT | US$0,006912 | 121,95% | 12,36% | US$713.652 | US$34.285,08 | 103.246.212 THRT |
| 847 |  Infinitecoin IFC | US$0,000007875 | 1,67% | -3,32% | US$713.404 | US$1.989,88 | 90.595.753.019 IFC |
| 848 |  Conceal CCX | US$0,1166 | 5,13% | -8,13% | US$710.209 | US$109.865 | 6.093.167 CCX |
| 849 |  Spiking SPIKE | US$0,001575 | -16,91% | -20,02% | US$697.523 | US$1.040.890 | 442.894.598 SPIKE |
| 850 |  aXpire AXPR | US$0,002458 | 1,34% | -3,98% | US$693.341 | US$2.025,19 | 282.114.001 AXPR |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.