Data Historis Harga Kripto 21/01/2020
Daftar harga kripto yang direkam pada tanggal 21/01/2020, mencakup 2.380 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Crowd Machine CMCT | US$0,0005967 | -0,10% | 14,65% | US$280.566 | US$2.173,67 | 470.164.800 CMCT |
| 1002 |  savedroid SVD | US$0,0001038 | -6,64% | -16,70% | US$279.142 | US$1.060,29 | 2.688.339.238 SVD |
| 1003 |  Bitcoin Incognito XBI | US$0,02147 | -1,94% | -1,72% | US$275.109 | US$22.860,36 | 12.811.457 XBI |
| 1004 |  Bethereum BETHER | US$0,0004956 | -9,39% | -2,37% | US$271.749 | US$16.235,18 | 548.346.426 BETHER |
| 1005 |  The ChampCoin TCC | US$0,001514 | -5,57% | -10,73% | US$266.027 | US$8.454,42 | 175.749.859 TCC |
| 1006 |  DATx DATX | US$0,0001905 | 3,05% | -7,85% | US$265.011 | US$56.647,83 | 1.391.302.551 DATX |
| 1007 |  PHI Token PHI | US$0,04522 | 0,70% | -1,16% | US$263.560 | US$10.551,82 | 5.828.254 PHI |
| 1008 |  Ethereum Meta ETHM | US$0,000004989 | -89,23% | -42,36% | US$258.059 | US$688,84 | 51.726.571.297 ETHM |
| 1009 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,004921 | -60,43% | -28,32% | US$254.466 | US$2.047,80 | 51.709.130 C8 |
| 1010 |  IOTW IOTW | US$0,007636 | 529,56% | 529,09% | US$253.968 | US$1.018,16 | 33.258.450 IOTW |
| 1011 |  Rivetz RVT | US$0,009557 | -2,32% | 1,06% | US$250.831 | US$1.955,70 | 26.244.468 RVT |
| 1012 |  EvenCoin EVN | US$0,007964 | 0,22% | -7,02% | US$248.842 | US$529.445 | 31.247.621 EVN |
| 1013 |  HEROcoin PLAY | US$0,001327 | -0,82% | -21,97% | US$247.698 | US$4.994,58 | 186.608.824 PLAY |
| 1014 |  CoinUs CNUS | US$0,0007230 | 1,87% | -46,72% | US$245.817 | US$1.643,46 | 340.000.000 CNUS |
| 1015 |  DopeCoin DOPE | US$0,002100 | 0,99% | 3,88% | US$245.362 | US$2.882,10 | 116.845.228 DOPE |
| 1016 |  Auxilium AUX | US$0,002103 | -0,05% | 17,47% | US$240.343 | US$5.796,72 | 114.272.674 AUX |
| 1017 |  BitCash BITC | US$0,01998 | 1,59% | -21,80% | US$239.371 | US$15.458,89 | 11.977.724 BITC |
| 1018 |  MinexCoin MNX | US$0,03870 | -3,30% | -5,61% | US$237.736 | US$40.090,17 | 6.143.352 MNX |
| 1019 |  Shift SHIFT | US$0,01732 | 7,76% | -57,74% | US$237.205 | US$2.500,66 | 13.692.198 SHIFT |
| 1020 |  HashNet BitEco HNB | US$0,007972 | 0,38% | 31,50% | US$236.295 | US$12.982,86 | 29.640.456 HNB |
| 1021 |  PlayGame PXG | US$0,0002443 | 0,57% | 1,09% | US$233.587 | US$1.091,39 | 956.153.478 PXG |
| 1022 |  Zetacoin ZET | US$0,001365 | -1,40% | 10,25% | US$233.333 | US$10.983,64 | 170.948.753 ZET |
| 1023 |  Ink Protocol XNK | US$0,0006399 | 0,42% | 10,01% | US$231.896 | US$38.884,55 | 362.380.471 XNK |
| 1024 |  OBITS OBITS | US$0,01585 | 13,79% | -45,71% | US$229.753 | US$563,84 | 14.497.286 OBITS |
| 1025 |  Truegame TGAME | US$0,002738 | -1,23% | 19,64% | US$226.106 | US$24.617,78 | 82.575.464 TGAME |
| 1026 |  Bayan Token BYT | US$0,9344 | 11,25% | 11,25% | US$222.628 | US$1.079,96 | 238.267 BYT |
| 1027 |  Business Credit Substitute BCS | US$0,1236 | 3,68% | -3,97% | US$219.561 | US$31.215,36 | 1.775.711 BCS |
| 1028 |  PDATA PDATA | US$0,0005982 | -18,87% | -43,83% | US$215.286 | US$4.202,59 | 359.888.921 PDATA |
| 1029 |  Eristica ERT | US$0,001225 | -2,65% | -18,48% | US$211.262 | US$5.438,72 | 172.467.627 ERT |
| 1030 |  MIB Coin MIB | US$0,002848 | -0,21% | -3,07% | US$210.371 | US$5.023,71 | 73.864.726 MIB |
| 1031 |  Graft GRFT | US$0,0003552 | 2,64% | -2,94% | US$210.074 | US$10.407,03 | 591.481.833 GRFT |
| 1032 |  WIZBL WBL | US$0,001400 | -1,28% | -16,04% | US$209.989 | US$7.154,82 | 150.000.000 WBL |
| 1033 |  Scorum Coins SCR | US$0,007131 | -11,77% | 2,84% | US$208.686 | US$24.310,98 | 29.265.075 SCR |
| 1034 |  Bitex Global XBX Coin XBX | US$0,001050 | 10,18% | 5,08% | US$208.596 | US$69.811,57 | 198.673.058 XBX |
| 1035 |  FSBT API Token FSBT | US$0,05943 | 1,50% | -15,81% | US$208.586 | US$20.462,50 | 3.509.535 FSBT |
| 1036 |  Decentralized Machine Learning DML | US$0,001448 | -7,46% | 222,42% | US$208.585 | US$37.862,62 | 144.015.447 DML |
| 1037 |  Hellenic Coin HNC | US$0,002958 | 44,62% | 32,50% | US$205.568 | US$3.354,46 | 69.499.904 HNC |
| 1038 |  Silent Notary SNTR | US$0,000002454 | 2,08% | -9,74% | US$204.821 | US$42.582,08 | 83.470.521.339 SNTR |
| 1039 |  Ouroboros OURO | US$0,03813 | 23,16% | -2,06% | US$203.616 | US$3.177,02 | 5.339.807 OURO |
| 1040 |  GoldFund GFUN | US$0,001309 | -4,81% | -1,64% | US$201.066 | US$1.638,14 | 153.545.353 GFUN |
| 1041 |  VisionX VNX | US$0,00005337 | -2,21% | -1,75% | US$200.146 | US$9.175,23 | 3.750.000.000 VNX |
| 1042 |  Bezop BEZ | US$0,003575 | 0,89% | 4,68% | US$199.091 | US$1.190,01 | 55.685.931 BEZ |
| 1043 |  Nexxo NEXXO | US$0,001697 | 2,92% | 7,78% | US$194.522 | US$70.962,25 | 114.654.884 NEXXO |
| 1044 |  CREDIT CREDIT | US$0,000009070 | 0,47% | -12,66% | US$193.168 | US$46.939,33 | 21.297.373.342 CREDIT |
| 1045 |  Birdchain BIRD | US$0,001215 | 22,12% | 26,40% | US$192.022 | US$17.030,20 | 158.087.445 BIRD |
| 1046 |  BitScreener Token BITX | US$0,001200 | 0,26% | 3,61% | US$191.146 | US$11.917,46 | 159.323.740 BITX |
| 1047 |  Webflix Token WFX | US$0,0003065 | -8,99% | 6,88% | US$190.872 | US$29.293,96 | 622.650.123 WFX |
| 1048 |  VeriSafe VSF | US$0,00001750 | -7,90% | -17,24% | US$190.400 | US$21.016,44 | 10.880.544.815 VSF |
| 1049 |  Eroscoin ERO | US$0,0009624 | -3,32% | -24,23% | US$179.732 | US$629,97 | 186.744.000 ERO |
| 1050 |  Digital Gold GOLD | US$49,94 | -1,34% | -1,67% | US$177.387 | US$4.659.337 | 3.552 GOLD |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.