Data Historis Harga Kripto 21/01/2020
Daftar harga kripto yang direkam pada tanggal 21/01/2020, mencakup 2.380 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  BitNautic Token BTNT | US$0,002537 | 1,00% | -15,99% | US$48.410 | US$1.236,02 | 19.078.647 BTNT |
| 1152 |  InternationalCryptoX INCX | US$0,0001128 | -6,90% | 15,76% | US$48.353 | US$43.540,29 | 428.755.167 INCX |
| 1153 |  Jetcoin JET | US$0,006473 | 3,21% | -3,88% | US$47.825 | US$30.828,89 | 7.388.005 JET |
| 1154 |  WPP TOKEN WPP | US$0,0001352 | -1,13% | 5,94% | US$46.757 | US$520,22 | 345.827.215 WPP |
| 1155 |  UChain UCN | US$0,0001529 | 1,30% | -1,53% | US$46.693 | US$31.073,80 | 305.346.957 UCN |
| 1156 |  ATBCoin ATB | US$0,001104 | -1,56% | -0,33% | US$46.397 | US$36.939,06 | 42.038.227 ATB |
| 1157 |  IGToken IG | US$0,00001176 | 0,87% | -3,75% | US$45.467 | US$3.405,14 | 3.867.046.088 IG |
| 1158 |  Spectrum SPT | US$0,00003716 | 1,95% | 27,25% | US$44.587 | US$28.969,68 | 1.199.987.500 SPT |
| 1159 |  Advanced Technology Coin ARC | US$0,001540 | -17,14% | 46,06% | US$43.530 | US$777,09 | 28.260.051 ARC |
| 1160 |  Capricoin CPC | US$0,02104 | -2,05% | 0,83% | US$41.872 | US$10.845,48 | 1.990.045 CPC |
| 1161 |  Galilel GALI | US$0,002264 | -15,47% | -47,47% | US$41.339 | US$2.812,34 | 18.255.166 GALI |
| 1162 |  Ethereum Gold Project ETGP | US$0,000007000 | 0,99% | -11,50% | US$41.114 | US$21.260,49 | 5.873.721.479 ETGP |
| 1163 |  CCUniverse UVU | US$0,002116 | -10,12% | -18,97% | US$40.214 | US$8.512,39 | 19.008.108 UVU |
| 1164 |  EveriToken EVT | US$0,005531 | 3,76% | 23,23% | US$40.108 | US$3.645,05 | 7.252.113 EVT |
| 1165 |  Bitcoinus BITS | US$0,0000001091 | -6,68% | -3,87% | US$38.800 | US$8.927,15 | 355.787.810.465 BITS |
| 1166 |  Thore Cash TCH | US$0,0007041 | -0,95% | -4,66% | US$38.765 | US$33.236,33 | 55.056.178 TCH |
| 1167 |  Provoco Token VOCO | US$0,00000003830 | 2,91% | -40,83% | US$38.272 | US$17.136,99 | 999.375.710.075 VOCO |
| 1168 |  SkinCoin SKIN | US$0,0004157 | -16,22% | -14,48% | US$36.662 | US$2.272,87 | 88.183.483 SKIN |
| 1169 |  Bitcoin Token BTCT | US$0,007059 | 3,83% | 1,00% | US$35.747 | US$2.184,11 | 5.064.293 BTCT |
| 1170 |  AiLink Token ALI | US$0,000006685 | -14,92% | -20,20% | US$34.362 | US$2.423,49 | 5.140.354.527 ALI |
| 1171 |  Bitcoin Zero BZX | US$0,001341 | 3,25% | -22,05% | US$32.832 | US$1.770,54 | 24.489.146 BZX |
| 1172 |  Italo XTA | US$0,008980 | 1,96% | -36,25% | US$32.606 | US$1.212,05 | 3.631.145 XTA |
| 1173 |  Xuez XUEZ | US$0,009187 | 4,18% | -4,67% | US$31.621 | US$21.019,90 | 3.441.912 XUEZ |
| 1174 |  EnterCoin ENTRC | US$0,009974 | -3,25% | -4,27% | US$30.906 | US$5.544,15 | 3.098.512 ENTRC |
| 1175 |  Stakinglab LABX | US$0,07603 | 4,11% | 18,68% | US$30.806 | US$852,95 | 405.158 LABX |
| 1176 |  InterValue INVE | US$0,0002095 | 0,78% | -42,63% | US$26.793 | US$19.640,23 | 127.892.710 INVE |
| 1177 |  P2P Global Network P2PX | US$0,0006668 | 9,67% | -35,85% | US$26.727 | US$1.243,54 | 40.079.999 P2PX |
| 1178 |  Ether Kingdoms Token IMP | US$0,003868 | -1,53% | -13,09% | US$26.541 | US$16.837,81 | 6.861.553 IMP |
| 1179 |  Secrets of Zurich SOZ | US$0,00001886 | -2,46% | -41,02% | US$24.369 | US$12.382,70 | 1.292.000.000 SOZ |
| 1180 |  Herbalist Token HERB | US$0,000002511 | 3,01% | 1,87% | US$23.850 | US$8.772,93 | 9.499.999.999 HERB |
| 1181 |  Absolute ABS | US$0,001794 | 1,84% | -18,35% | US$23.177 | US$2.142,71 | 12.921.832 ABS |
| 1182 |  xEURO XEUR | US$1,11 | -7,75% | -8,15% | US$22.681 | US$24.436,05 | 20.419 XEUR |
| 1183 |  GoHelpFund HELP | US$0,001750 | 4,59% | -13,99% | US$21.256 | US$29.142,98 | 12.147.167 HELP |
| 1184 |  Italian Lira ITL | US$0,0000008838 | 2,02% | -1,15% | US$20.863 | US$11.287,59 | 23.607.343.648 ITL |
| 1185 |  ShowHand HAND | US$0,0000003224 | 1,44% | -2,02% | US$19.959 | US$13.884,95 | 61.912.434.418 HAND |
| 1186 |  Thingschain TIC | US$0,000001680 | 1,38% | 8,17% | US$19.224 | US$9.109,72 | 11.445.000.000 TIC |
| 1187 |  Magic Cube Coin MCC | US$0,0001470 | 2,30% | -12,09% | US$17.448 | US$9.778,82 | 118.694.616 MCC |
| 1188 |  Zenswap Network Token ZNT | US$0,000001442 | -0,96% | -0,24% | US$17.308 | US$14.269,00 | 12.001.366.640 ZNT |
| 1189 |  EtherInc ETI | US$0,00005425 | 17,03% | -39,07% | US$17.184 | US$10.528,97 | 316.774.387 ETI |
| 1190 |  BitWhite BTW | US$0,0004730 | 5,76% | -8,48% | US$17.181 | US$17.915,74 | 36.325.371 BTW |
| 1191 |  Neural Protocol NRP | US$0,000001782 | 3,23% | 11,93% | US$16.928 | US$2.940,56 | 9.497.994.014 NRP |
| 1192 |  Bionic BNC | US$0,00002927 | 0,27% | -6,67% | US$15.694 | US$10.532,72 | 536.244.233 BNC |
| 1193 |  BitGuild PLAT PLAT | US$0,0002364 | 4,85% | -24,90% | US$14.083 | US$411.311 | 59.566.902 PLAT |
| 1194 |  Fox Trading FOXT | US$0,001504 | -9,43% | -1,60% | US$13.694 | US$39.142,68 | 9.105.355 FOXT |
| 1195 |  ALL BEST ICO ALLBI | US$0,0004454 | 11,35% | -10,80% | US$13.422 | US$5.696,63 | 30.132.974 ALLBI |
| 1196 |  Decentralized Asset Trading Platform DATP | US$0,000001069 | 0,93% | -41,69% | US$12.636 | US$19.043,41 | 11.820.620.222 DATP |
| 1197 |  Desire DSR | US$0,001225 | -5,74% | -15,63% | US$12.579 | US$7.457,23 | 10.269.488 DSR |
| 1198 |  Dragon Option DRAGON | US$0,0001451 | -5,61% | -16,22% | US$12.072 | US$2.437,88 | 83.199.813 DRAGON |
| 1199 |  Klimatas KTS | US$0,01467 | 14,90% | -11,26% | US$10.607 | US$1.420,27 | 722.904 KTS |
| 1200 |  Dollar International DOLLAR | US$0,3031 | 5,63% | -19,55% | US$10.470 | US$1.023,91 | 34.538 DOLLAR |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.