Data Historis Harga Kripto 21/01/2020
Daftar harga kripto yang direkam pada tanggal 21/01/2020, mencakup 2.380 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Zebi Token ZEBI | US$0,003249 | 20,26% | 6,85% | US$615.986 | US$0,3249 | 189.580.776 ZEBI |
| 1352 |  Mallcoin MLC | US$0,003456 | 0,00% | 6,07% | US$608.810 | - | 176.136.853 MLC |
| 1353 |  Shivom OMX | US$0,0006640 | 0,00% | 12,72% | US$605.443 | - | 911.746.999 OMX |
| 1354 |  BioCoin BIO | US$0,0007129 | 0,00% | 1,40% | US$602.944 | - | 845.785.803 BIO |
| 1355 |  Noir NOR | US$0,02930 | 0,00% | -4,70% | US$593.014 | - | 20.242.768 NOR |
| 1356 |  SafeCoin SAFE | US$0,02138 | -8,04% | -7,75% | US$592.838 | US$32,28 | 27.735.063 SAFE |
| 1357 |  BeatzCoin BTZC | US$0,0004987 | 0,99% | 6,17% | US$589.848 | US$4,47 | 1.182.714.328 BTZC |
| 1358 |  Neutron NTRN | US$0,01501 | 16,48% | -3,02% | US$587.039 | US$17,45 | 39.121.694 NTRN |
| 1359 |  Amon AMN | US$0,001001 | 8,01% | -8,56% | US$585.503 | US$151,81 | 585.032.044 AMN |
| 1360 |  HEAT HEAT | US$0,01338 | 23,59% | -9,30% | US$584.521 | - | 43.672.811 HEAT |
| 1361 |  Typerium TYPE | US$0,0003605 | 34,19% | 16,21% | US$582.658 | - | 1.616.076.666 TYPE |
| 1362 |  Auroracoin AUR | US$0,03217 | 19,43% | -49,76% | US$581.624 | US$35,83 | 18.078.320 AUR |
| 1363 |  Infinitus Token INF | US$0,05395 | 0,98% | -2,09% | US$580.109 | US$381,99 | 10.753.243 INF |
| 1364 |  LEOcoin LEO | US$0,002199 | -2,40% | -4,94% | US$553.928 | US$300,39 | 251.946.816 LEO |
| 1365 |  Pinkcoin PINK | US$0,001312 | 0,99% | -0,40% | US$544.403 | US$495,83 | 414.805.222 PINK |
| 1366 |  Flixxo FLIXX | US$0,006422 | 22,54% | 7,40% | US$541.543 | US$467,31 | 84.323.675 FLIXX |
| 1367 |  DomRaider DRT | US$0,0008933 | 14,57% | 10,44% | US$528.387 | US$33,91 | 591.500.000 DRT |
| 1368 |  StakeCubeCoin SCC | US$0,1808 | -0,73% | 3,96% | US$527.152 | US$391,81 | 2.916.219 SCC |
| 1369 |  Hiveterminal Token HVN | US$0,001265 | 0,79% | 4,85% | US$518.911 | US$110,85 | 410.288.182 HVN |
| 1370 |  3DCoin 3DC | US$0,007350 | -63,96% | -68,20% | US$512.312 | US$48,99 | 69.705.924 3DC |
| 1371 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1372 |  Espers ESP | US$0,00002236 | -4,83% | -9,38% | US$511.797 | US$51,58 | 22.888.373.670 ESP |
| 1373 |  Dinastycoin DCY | US$0,0002624 | 0,98% | 48,87% | US$506.638 | US$54,96 | 1.930.541.186 DCY |
| 1374 |  Internet of People IOP | US$0,03757 | 0,00% | -0,58% | US$505.733 | - | 13.461.469 IOP |
| 1375 |  Bittwatt BWT | US$0,001642 | -0,21% | -5,66% | US$504.188 | US$167,81 | 307.006.848 BWT |
| 1376 |  ION ION | US$0,04038 | 0,25% | -1,49% | US$503.640 | US$55,71 | 12.471.362 ION |
| 1377 |  Elite 1337 | US$0,00001878 | -6,05% | -3,81% | US$498.846 | US$9,39 | 26.560.610.040 1337 |
| 1378 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.391 VZT |
| 1379 |  WebDollar WEBD | US$0,00006277 | -12,21% | -15,92% | US$492.698 | US$231,21 | 7.848.664.871 WEBD |
| 1380 |  BitCrystals BCY | US$0,02156 | 19,85% | -2,55% | US$491.943 | US$55,86 | 22.816.446 BCY |
| 1381 |  Scala XLA | US$0,00005678 | 3,59% | -12,05% | US$489.619 | US$141,48 | 8.623.829.804 XLA |
| 1382 |  UpToken UP | US$0,003337 | 0,00% | 0,17% | US$488.969 | - | 146.540.250 UP |
| 1383 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1384 |  StarCoin KST | US$0,0003166 | -0,78% | 260,28% | US$478.610 | - | 1.511.631.077 KST |
| 1385 |  Ixcoin IXC | US$0,02244 | 0,00% | 0,00% | US$473.787 | - | 21.112.479 IXC |
| 1386 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1387 |  LocalCoinSwap LCS | US$0,008837 | 0,01% | -1,44% | US$469.113 | US$0,01767 | 53.084.818 LCS |
| 1388 |  Sapien SPN | US$0,002043 | 0,16% | 12,95% | US$465.116 | US$232,17 | 227.617.524 SPN |
| 1389 |  Colu Local Network CLN | US$0,004642 | 0,00% | 0,00% | US$463.373 | - | 99.826.836 CLN |
| 1390 |  HappyPay HPAY | US$0,01833 | -27,41% | -29,03% | US$462.699 | US$229,69 | 25.247.443 HPAY |
| 1391 |  TrezarCoin TZC | US$0,002393 | -15,89% | 19,26% | US$455.558 | US$197,88 | 190.352.700 TZC |
| 1392 |  Tarush TAS | US$0,00007551 | 0,00% | 0,00% | US$453.033 | - | 6.000.000.000 TAS |
| 1393 |  XEL XEL | US$0,004811 | 4,79% | -12,73% | US$441.080 | US$260,42 | 91.676.277 XEL |
| 1394 |  Atlantis Blue Digital Token ABDT | US$0,002414 | 1,89% | 8,50% | US$438.927 | - | 181.818.082 ABDT |
| 1395 |  Alpha Token A | US$0,01474 | 4,24% | -23,72% | US$434.337 | US$34,50 | 29.466.137 A |
| 1396 |  CryptoPing PING | US$0,04822 | 10,20% | 37,64% | US$433.990 | - | 8.999.635 PING |
| 1397 |  Zippie ZIPT | US$0,001594 | 0,00% | -17,55% | US$432.317 | - | 271.196.892 ZIPT |
| 1398 |  Honest HNST | US$0,008157 | 25,60% | 35,67% | US$418.820 | US$5,63 | 51.342.073 HNST |
| 1399 |  Patientory PTOY | US$0,005827 | 1,01% | 0,03% | US$407.913 | US$192,28 | 70.000.000 PTOY |
| 1400 |  Upfiring UFR | US$0,01885 | -25,26% | -7,84% | US$407.079 | US$177,41 | 21.600.000 UFR |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.