Data Historis Harga Kripto 21/01/2020
Daftar harga kripto yang direkam pada tanggal 21/01/2020, mencakup 2.380 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  X8X Token X8X | US$0,005105 | 3,57% | 6,18% | US$399.988 | US$270,19 | 78.357.341 X8X |
| 1402 |  Paragon PRG | US$0,01767 | 0,00% | 27,18% | US$393.548 | - | 22.266.199 PRG |
| 1403 |  ToaCoin TOA | US$0,00008657 | -0,07% | -1,49% | US$391.861 | - | 4.526.372.930 TOA |
| 1404 |  Ties.DB TIE | US$0,009450 | 16,69% | -29,01% | US$385.738 | US$14,69 | 40.820.992 TIE |
| 1405 |  Bitfex BFX | US$0,003395 | -27,74% | -25,64% | US$384.299 | US$125,69 | 113.193.765 BFX |
| 1406 |  Auctus AUC | US$0,01265 | 4,04% | 116,04% | US$377.583 | US$432,29 | 29.855.815 AUC |
| 1407 |  ONOToken ONOT | US$0,00002211 | -9,63% | 53,40% | US$373.083 | US$18,84 | 16.876.339.458 ONOT |
| 1408 |  Ryo Currency RYO | US$0,02158 | 1,49% | -0,88% | US$372.127 | US$283,88 | 17.245.101 RYO |
| 1409 |  GoldCoin GLC | US$0,008932 | 13,21% | -33,45% | US$372.107 | US$169,76 | 41.662.072 GLC |
| 1410 |  Vodi X VDX | US$0,0007685 | -0,53% | -5,69% | US$352.799 | US$194,96 | 459.057.726 VDX |
| 1411 |  Omni OMNI | US$0,6226 | -46,88% | -33,77% | US$350.229 | US$18,95 | 562.491 OMNI |
| 1412 |  BUZZCoin BUZZ | US$0,00001750 | 2,14% | 17,12% | US$349.911 | US$1,86 | 20.000.000.000 BUZZ |
| 1413 |  KekCoin KEK | US$0,03264 | 0,00% | 4,24% | US$349.831 | - | 10.716.385 KEK |
| 1414 |  Solaris XLR | US$0,1968 | 16,51% | -16,92% | US$347.297 | US$424,79 | 1.764.499 XLR |
| 1415 |  Bulwark BWK | US$0,02317 | -17,24% | -30,97% | US$345.689 | US$236,17 | 14.918.590 BWK |
| 1416 |  CYBR Token CYBR | US$0,009215 | 3,15% | -12,61% | US$344.734 | US$172,13 | 37.410.463 CYBR |
| 1417 |  Mao Zedong MAO | US$0,05306 | 0,00% | 17,09% | US$338.967 | - | 6.388.622 MAO |
| 1418 |  BitDegree BDG | US$0,0008925 | 1,00% | -0,36% | US$334.278 | US$0,8925 | 374.560.931 BDG |
| 1419 |  Hush HUSH | US$0,04045 | 1,92% | -2,04% | US$331.673 | US$260,51 | 8.199.980 HUSH |
| 1420 |  DubaiCoin DBIX | US$0,07759 | 0,00% | -5,31% | US$330.791 | US$243,96 | 4.263.172 DBIX |
| 1421 |  Dovu DOV | US$0,0008207 | -0,18% | 3,27% | US$328.072 | - | 399.758.698 DOV |
| 1422 |  Vites VITES | US$0,000008750 | 0,82% | -0,44% | US$322.533 | US$0,08872 | 36.862.804.384 VITES |
| 1423 |  Nerva XNV | US$0,01881 | -1,30% | -30,95% | US$320.129 | US$109,65 | 17.017.723 XNV |
| 1424 |  Golos GOLOS | US$0,001664 | -18,94% | 31,02% | US$319.551 | US$446,98 | 192.067.539 GOLOS |
| 1425 |  Seal Network SEAL | US$0,0006193 | -0,01% | -6,28% | US$318.991 | US$43,44 | 515.110.690 SEAL |
| 1426 |  Electrify.Asia ELEC | US$0,0005891 | 5,76% | 9,79% | US$311.959 | US$2,02 | 529.591.779 ELEC |
| 1427 |  CoinFi COFI | US$0,001552 | 1,55% | -2,86% | US$308.289 | US$58,45 | 198.664.791 COFI |
| 1428 |  Motocoin MOTO | US$0,01567 | 0,00% | -8,08% | US$307.760 | - | 19.642.673 MOTO |
| 1429 |  Sentinel Chain SENC | US$0,001498 | -3,02% | 3,91% | US$295.562 | US$56,15 | 197.269.666 SENC |
| 1430 |  SpectrumCash XSM | US$0,00008642 | -0,25% | 5,74% | US$289.288 | - | 3.347.441.820 XSM |
| 1431 |  Zen Protocol ZP | US$0,01272 | -8,06% | -13,45% | US$288.040 | US$10,64 | 22.636.450 ZP |
| 1432 |  Tokes TKS | US$0,2174 | 102,81% | 134,95% | US$287.573 | US$35,02 | 1.322.984 TKS |
| 1433 |  GoldMint MNTP | US$0,1484 | 32,09% | -18,80% | US$284.092 | US$258,94 | 1.914.997 MNTP |
| 1434 |  JET8 J8T | US$0,0003421 | -25,34% | 1,91% | US$280.283 | US$3,43 | 819.285.259 J8T |
| 1435 |  TRONCLASSIC TRXC | US$0,0000005916 | 0,00% | 746,29% | US$275.136 | - | 465.107.478.370 TRXC |
| 1436 |  Energo TSL | US$0,0004537 | 2,60% | 2,49% | US$273.289 | US$36,90 | 602.378.920 TSL |
| 1437 |  eBoost EBST | US$0,002722 | -12,90% | 48,75% | US$272.145 | US$2,99 | 99.990.002 EBST |
| 1438 |  Bitpanda Ecosystem Token BEST | US$0,05678 | -0,65% | -0,67% | US$271.244 | US$67,77 | 4.777.338 BEST |
| 1439 |  Mercury MER | US$0,002712 | 4,34% | 22,12% | US$271.181 | US$83,80 | 100.000.000 MER |
| 1440 |  ZMINE ZMN | US$0,001662 | 2,90% | 26,11% | US$269.841 | US$218,71 | 162.319.081 ZMN |
| 1441 |  EverGreenCoin EGC | US$0,01899 | -4,72% | 8,02% | US$268.760 | US$10,76 | 14.155.319 EGC |
| 1442 |  BLAST BLAST | US$0,0005250 | -2,87% | -8,96% | US$268.460 | US$5,47 | 511.378.937 BLAST |
| 1443 |  XPA XPA | US$0,004644 | 0,00% | -40,85% | US$265.554 | - | 57.177.751 XPA |
| 1444 |  Cubiex CBIX | US$0,005066 | 1,30% | -42,16% | US$264.930 | US$419,02 | 52.297.355 CBIX |
| 1445 |  Asgard ASG | US$0,0003406 | -12,68% | 22,29% | US$263.886 | US$239,91 | 774.880.918 ASG |
| 1446 |  TV-TWO TTV | US$0,0005866 | 0,00% | -9,25% | US$262.281 | - | 447.090.078 TTV |
| 1447 |  AudioCoin ADC | US$0,0002624 | -39,42% | 7,29% | US$257.377 | US$4,88 | 980.733.271 ADC |
| 1448 |  Iconiq Lab Token ICNQ | US$0,06595 | 0,00% | -11,62% | US$254.441 | - | 3.858.186 ICNQ |
| 1449 |  Magi XMG | US$0,02705 | 0,00% | 42,86% | US$253.796 | - | 9.383.196 XMG |
| 1450 |  Bounty0x BNTY | US$0,001089 | -77,20% | -2,10% | US$253.349 | US$27,57 | 232.720.097 BNTY |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.